| Nov 08 2019 |
20767 |
521.04 |
| Nov 01 2019 |
20908 |
521.04 |
| Oct 25 2019 |
20942 |
521.04 |
| Oct 18 2019 |
20490 |
521.04 |
| Oct 11 2019 |
21817 |
532.96 |
| Oct 04 2019 |
21929 |
532.96 |
| Sep 27 2019 |
21872 |
532.96 |
| Sep 20 2019 |
21551 |
532.96 |
| Sep 13 2019 |
21502 |
532.96 |
| Sep 06 2019 |
21052 |
532.96 |
| Aug 30 2019 |
21135 |
532.96 |
| Aug 23 2019 |
21168 |
532.96 |
| Aug 16 2019 |
20982 |
532.96 |
| Aug 09 2019 |
20982 |
532.96 |
| Aug 02 2019 |
20995 |
532.96 |
| Jul 26 2019 |
21008 |
532.96 |
| Jul 19 2019 |
21025 |
532.96 |
| Jul 12 2019 |
21069 |
532.96 |
| Jul 05 2019 |
21081 |
532.96 |
| Jun 28 2019 |
21130 |
532.96 |
| Jun 21 2019 |
21158 |
532.96 |
| Jun 14 2019 |
21155 |
532.96 |
| Jun 07 2019 |
21134 |
532.96 |
| May 31 2019 |
21171 |
532.96 |
| May 24 2019 |
21182 |
532.96 |
| May 17 2019 |
21219 |
532.96 |
| May 10 2019 |
21208 |
532.96 |
| May 03 2019 |
21223 |
532.96 |
| Apr 26 2019 |
21216 |
532.96 |
| Apr 19 2019 |
21218 |
532.96 |
| Apr 12 2019 |
21225 |
532.96 |
| Apr 05 2019 |
21225 |
532.96 |
| Mar 29 2019 |
21226 |
532.96 |
| Mar 22 2019 |
21214 |
532.96 |
| Mar 15 2019 |
21222 |
532.96 |
| Mar 08 2019 |
21138 |
532.96 |
| Mar 01 2019 |
21141 |
532.96 |
| Feb 22 2019 |
21133 |
532.96 |
| Feb 15 2019 |
21141 |
532.96 |
| Feb 08 2019 |
21105 |
532.96 |
| Feb 01 2019 |
21133 |
532.96 |
| Jan 25 2019 |
21148 |
532.96 |
| Jan 18 2019 |
20648 |
532.96 |
| Jan 11 2019 |
21323 |
532.96 |
| Jan 04 2019 |
21461 |
532.96 |
| Dec 28 2018 |
21410 |
532.96 |
| Dec 21 2018 |
21268 |
532.96 |
| Dec 14 2018 |
21400 |
532.96 |
| Dec 07 2018 |
21622 |
532.96 |
| Nov 30 2018 |
21921 |
532.96 |
| Nov 23 2018 |
22147 |
532.96 |
| Nov 16 2018 |
22618 |
532.96 |
| Nov 09 2018 |
23863 |
544.88 |
| Nov 02 2018 |
24022 |
544.88 |
| Nov 18 2016 |
12137 |
425.3 |
| Nov 11 2016 |
12980 |
431.86 |
| Nov 04 2016 |
12957 |
431.86 |
| Oct 28 2016 |
12845 |
431.86 |
| Oct 21 2016 |
12933 |
431.86 |
| Oct 14 2016 |
12845 |
431.86 |
| Oct 07 2016 |
12335 |
427.34 |
| Sep 30 2016 |
12293 |
427.34 |
| Sep 23 2016 |
12062 |
427.34 |
| Sep 16 2016 |
11784 |
427.34 |
| Sep 09 2016 |
11731 |
427.34 |
| Sep 02 2016 |
11706 |
427.34 |
| Aug 26 2016 |
11730 |
427.34 |
| Aug 19 2016 |
11448 |
427.34 |
| Aug 12 2016 |
11437 |
427.34 |
| Aug 05 2016 |
11453 |
427.34 |
| Jul 29 2016 |
11454 |
427.34 |
| Jul 22 2016 |
11436 |
427.34 |
| Jun 28 2016 |
11437 |
427.34 |
| Jun 21 2016 |
11484 |
427.34 |
| Jun 14 2016 |
11484 |
427.34 |
| Jun 07 2016 |
11484 |
427.34 |
| May 31 2016 |
11487 |
427.34 |
| May 24 2016 |
11487 |
427.34 |
| May 17 2016 |
11476 |
427.34 |
| May 10 2016 |
11476 |
427.34 |
| May 03 2016 |
11477 |
427.34 |
| Apr 26 2016 |
11477 |
427.34 |
| Apr 19 2016 |
11469 |
427.34 |
| Apr 12 2016 |
11497 |
427.34 |
| Apr 05 2016 |
11497 |
427.34 |
| Mar 29 2016 |
11497 |
427.34 |
| Mar 22 2016 |
11492 |
427.34 |
| Mar 15 2016 |
11489 |
427.34 |
| Mar 08 2016 |
11499 |
427.34 |
| Mar 01 2016 |
11495 |
427.34 |
| Feb 23 2016 |
11490 |
427.34 |
| Feb 16 2016 |
11444 |
427.34 |
| Feb 09 2016 |
11444 |
427.34 |
| Feb 02 2016 |
11387 |
427.34 |
| Jan 26 2016 |
11413 |
427.34 |
| Jan 19 2016 |
11422 |
427.34 |
| Jan 12 2016 |
11036 |
427.34 |
| Jan 05 2016 |
11343 |
427.34 |
| Dec 29 2015 |
11352 |
427.34 |
| Dec 22 2015 |
11230 |
427.34 |
| Dec 15 2015 |
11160 |
427.34 |
| Dec 08 2015 |
11359 |
427.34 |
| Dec 01 2015 |
11316 |
427.34 |
| Nov 24 2015 |
11229 |
427.34 |
| Nov 17 2015 |
9648 |
413.79 |
| Nov 10 2015 |
9602 |
413.79 |
| Nov 03 2015 |
9647 |
413.79 |
| Oct 27 2015 |
9652 |
413.79 |
| Oct 20 2015 |
9549 |
413.79 |
