| Oct 06 2017 |
25344 |
557.91 |
| Sep 29 2017 |
25308 |
557.91 |
| Sep 22 2017 |
25183 |
557.91 |
| Sep 15 2017 |
25142 |
557.91 |
| Sep 08 2017 |
24864 |
557.91 |
| Sep 01 2017 |
24893 |
557.91 |
| Aug 25 2017 |
24877 |
557.91 |
| Aug 18 2017 |
24908 |
557.91 |
| Aug 11 2017 |
24776 |
557.91 |
| Aug 04 2017 |
24808 |
557.91 |
| Jul 28 2017 |
24804 |
557.91 |
| Jul 21 2017 |
24830 |
557.91 |
| Jul 14 2017 |
24829 |
557.91 |
| Jul 07 2017 |
24820 |
557.91 |
| Jun 30 2017 |
24830 |
557.91 |
| Jun 23 2017 |
24828 |
557.91 |
| Jun 16 2017 |
24829 |
557.91 |
| Jun 09 2017 |
24796 |
557.91 |
| Jun 02 2017 |
24802 |
557.91 |
| May 26 2017 |
24605 |
557.91 |
| May 19 2017 |
24641 |
557.91 |
| May 12 2017 |
24580 |
557.91 |
| May 05 2017 |
24490 |
557.91 |
| Apr 28 2017 |
24452 |
557.91 |
| Apr 21 2017 |
24423 |
557.91 |
| Apr 14 2017 |
24462 |
557.91 |
| Apr 07 2017 |
24463 |
557.91 |
| Mar 31 2017 |
24462 |
557.91 |
| Mar 24 2017 |
24464 |
557.91 |
| Mar 17 2017 |
24457 |
557.91 |
| Mar 10 2017 |
24476 |
557.91 |
| Mar 03 2017 |
24476 |
557.91 |
| Feb 24 2017 |
24481 |
557.91 |
| Feb 17 2017 |
24499 |
557.91 |
| Feb 10 2017 |
24524 |
557.91 |
| Feb 03 2017 |
24521 |
557.91 |
| Jan 27 2017 |
24496 |
557.91 |
| Jan 20 2017 |
24511 |
557.91 |
| Jan 13 2017 |
24541 |
557.91 |
| Jan 06 2017 |
24852 |
557.91 |
| Dec 30 2016 |
24941 |
557.91 |
| Dec 23 2016 |
24937 |
557.91 |
| Dec 16 2016 |
24979 |
557.91 |
| Dec 09 2016 |
25174 |
557.91 |
| Dec 02 2016 |
25696 |
557.91 |
| Nov 25 2016 |
25576 |
557.91 |
| Nov 18 2016 |
26024 |
557.91 |
| Nov 11 2016 |
26438 |
557.91 |
| Nov 04 2016 |
26567 |
557.91 |
| Oct 28 2016 |
26627 |
557.91 |
| Oct 21 2016 |
26772 |
557.91 |
| Oct 07 2016 |
26304 |
554.63 |
| Sep 30 2016 |
26259 |
554.63 |
| Sep 23 2016 |
25757 |
554.63 |
| Sep 16 2016 |
25292 |
554.63 |
| Sep 09 2016 |
24927 |
554.63 |
| Sep 02 2016 |
24841 |
554.63 |
| Aug 26 2016 |
24869 |
554.63 |
| Aug 19 2016 |
24410 |
554.63 |
| Aug 12 2016 |
24394 |
554.63 |
| Aug 05 2016 |
24415 |
554.63 |
| Jul 29 2016 |
24417 |
554.63 |
| Jul 22 2016 |
24387 |
554.63 |
| Jun 28 2016 |
24389 |
554.63 |
| Jun 21 2016 |
24459 |
554.63 |
| Jun 14 2016 |
24459 |
554.63 |
| Jun 07 2016 |
24461 |
554.63 |
| May 31 2016 |
24469 |
554.63 |
| May 24 2016 |
24469 |
554.63 |
| May 17 2016 |
24444 |
554.63 |
| May 10 2016 |
24445 |
554.63 |
| May 03 2016 |
24451 |
554.63 |
| Apr 26 2016 |
24446 |
554.63 |
| Apr 19 2016 |
24408 |
554.63 |
| Apr 12 2016 |
24463 |
554.63 |
| Apr 05 2016 |
24463 |
554.63 |
| Mar 29 2016 |
24463 |
554.63 |
| Mar 22 2016 |
24445 |
554.63 |
| Mar 15 2016 |
24446 |
554.63 |
| Mar 08 2016 |
24468 |
554.63 |
| Mar 01 2016 |
24464 |
554.63 |
| Feb 23 2016 |
24461 |
554.63 |
| Feb 16 2016 |
24383 |
554.63 |
| Feb 09 2016 |
24383 |
554.63 |
| Feb 02 2016 |
24324 |
554.63 |
| Jan 26 2016 |
24367 |
554.63 |
| Jan 19 2016 |
24376 |
554.63 |
| Jan 12 2016 |
23933 |
554.63 |
| Jan 05 2016 |
24377 |
554.63 |
| Dec 29 2015 |
24413 |
554.63 |
| Dec 22 2015 |
24220 |
554.63 |
| Dec 15 2015 |
24120 |
554.63 |
| Dec 08 2015 |
24473 |
554.63 |
| Dec 01 2015 |
24565 |
554.63 |
| Nov 24 2015 |
24347 |
554.63 |
| Nov 17 2015 |
24040 |
554.63 |
| Nov 10 2015 |
24071 |
554.63 |
| Nov 03 2015 |
24163 |
554.63 |
| Oct 27 2015 |
24238 |
554.63 |
| Oct 20 2015 |
24222 |
554.63 |
