| Nov 11 2016 |
27459 |
568.84 |
| Nov 04 2016 |
27636 |
568.84 |
| Oct 28 2016 |
27691 |
568.84 |
| Oct 21 2016 |
27844 |
568.84 |
| Oct 14 2016 |
27901 |
568.84 |
| Oct 07 2016 |
24240 |
534.3 |
| Sep 30 2016 |
24190 |
534.3 |
| Sep 23 2016 |
23703 |
534.3 |
| Sep 16 2016 |
23278 |
534.3 |
| Sep 09 2016 |
22972 |
534.3 |
| Sep 02 2016 |
22884 |
534.3 |
| Aug 26 2016 |
22912 |
534.3 |
| Aug 19 2016 |
22474 |
534.3 |
| Aug 12 2016 |
22459 |
534.3 |
| Aug 05 2016 |
22480 |
534.3 |
| Jul 29 2016 |
22482 |
534.3 |
| Jul 22 2016 |
22454 |
534.3 |
| Jun 28 2016 |
22456 |
534.3 |
| Jun 21 2016 |
22522 |
534.3 |
| Jun 14 2016 |
22522 |
534.3 |
| Jun 07 2016 |
22524 |
534.3 |
| May 31 2016 |
22533 |
534.3 |
| May 24 2016 |
22533 |
534.3 |
| May 17 2016 |
22513 |
534.3 |
| May 10 2016 |
22514 |
534.3 |
| May 03 2016 |
22522 |
534.3 |
| Apr 26 2016 |
22515 |
534.3 |
| Apr 19 2016 |
22481 |
534.3 |
| Apr 12 2016 |
22532 |
534.3 |
| Apr 05 2016 |
22532 |
534.3 |
| Mar 29 2016 |
22532 |
534.3 |
| Mar 22 2016 |
22516 |
534.3 |
| Mar 15 2016 |
22514 |
534.3 |
| Mar 08 2016 |
22535 |
534.3 |
| Mar 01 2016 |
22531 |
534.3 |
| Feb 23 2016 |
22531 |
534.3 |
| Feb 16 2016 |
22456 |
534.3 |
| Feb 09 2016 |
22456 |
534.3 |
| Feb 02 2016 |
22394 |
534.3 |
| Jan 26 2016 |
22441 |
534.3 |
| Jan 19 2016 |
22449 |
534.3 |
| Jan 12 2016 |
22009 |
534.3 |
| Jan 05 2016 |
22448 |
534.3 |
| Dec 29 2015 |
22476 |
534.3 |
| Dec 22 2015 |
22295 |
534.3 |
| Dec 15 2015 |
22198 |
534.3 |
| Dec 08 2015 |
22527 |
534.3 |
| Dec 01 2015 |
22598 |
534.3 |
| Nov 24 2015 |
22390 |
534.3 |
| Nov 17 2015 |
18625 |
499.76 |
| Nov 10 2015 |
18619 |
499.76 |
| Nov 03 2015 |
18635 |
499.76 |
| Oct 27 2015 |
18666 |
499.76 |
| Oct 20 2015 |
18616 |
499.76 |
