| Oct 12 2018 |
16772 |
472.84 |
| Oct 05 2018 |
16465 |
472.84 |
| Sep 28 2018 |
16561 |
472.84 |
| Sep 21 2018 |
16541 |
472.84 |
| Sep 14 2018 |
16323 |
472.84 |
| Sep 07 2018 |
16218 |
472.84 |
| Aug 31 2018 |
16068 |
472.84 |
| Aug 24 2018 |
16014 |
472.84 |
| Aug 17 2018 |
16001 |
472.84 |
| Aug 10 2018 |
16008 |
472.84 |
| Aug 03 2018 |
16031 |
472.84 |
| Jul 27 2018 |
16042 |
472.84 |
| Jul 20 2018 |
16060 |
472.84 |
| Jul 13 2018 |
16058 |
472.84 |
| Jul 06 2018 |
16036 |
472.84 |
| Jun 29 2018 |
16097 |
472.84 |
| Jun 22 2018 |
16097 |
472.84 |
| Jun 15 2018 |
16123 |
472.84 |
| Jun 08 2018 |
16145 |
472.84 |
| Jun 01 2018 |
16134 |
472.84 |
| May 25 2018 |
16156 |
472.84 |
| May 18 2018 |
16124 |
472.84 |
| May 11 2018 |
16153 |
472.84 |
| May 04 2018 |
16229 |
472.84 |
| Apr 27 2018 |
16222 |
472.84 |
| Apr 20 2018 |
16263 |
472.84 |
| Apr 13 2018 |
16258 |
472.84 |
| Apr 06 2018 |
16258 |
472.84 |
| Mar 30 2018 |
16255 |
472.84 |
| Mar 23 2018 |
16255 |
472.84 |
| Mar 16 2018 |
16240 |
472.84 |
| Mar 09 2018 |
16240 |
472.84 |
| Mar 02 2018 |
16246 |
472.84 |
| Feb 23 2018 |
16242 |
472.84 |
| Feb 16 2018 |
16256 |
472.84 |
| Feb 09 2018 |
16252 |
472.84 |
| Feb 02 2018 |
16269 |
472.84 |
| Jan 26 2018 |
16300 |
472.84 |
| Jan 19 2018 |
16249 |
472.84 |
| Jan 12 2018 |
15837 |
472.84 |
| Jan 05 2018 |
16067 |
472.84 |
| Dec 29 2017 |
16113 |
472.84 |
| Dec 22 2017 |
16093 |
472.84 |
| Dec 15 2017 |
16068 |
472.84 |
| Dec 08 2017 |
13894 |
448.92 |
| Dec 01 2017 |
14034 |
448.92 |
| Nov 24 2017 |
14047 |
448.92 |
| Nov 17 2017 |
14164 |
448.92 |
| Nov 10 2017 |
17118 |
472.49 |
| Nov 03 2017 |
17126 |
472.49 |
| Oct 27 2017 |
17128 |
472.49 |
| Oct 20 2017 |
17108 |
472.49 |
| Oct 13 2017 |
16847 |
472.31 |
| Oct 06 2017 |
16776 |
472.88 |
| Sep 29 2017 |
16784 |
472.88 |
| Sep 22 2017 |
16744 |
472.88 |
| Sep 15 2017 |
16770 |
472.88 |
| Sep 08 2017 |
16616 |
472.88 |
| Sep 01 2017 |
16625 |
472.88 |
| Aug 25 2017 |
16636 |
472.88 |
| Aug 18 2017 |
16669 |
472.88 |
| Aug 11 2017 |
16588 |
472.88 |
| Aug 04 2017 |
16616 |
472.88 |
| Jul 28 2017 |
16614 |
472.88 |
| Jul 21 2017 |
16638 |
472.88 |
| Jul 14 2017 |
16643 |
472.88 |
| Jul 07 2017 |
16637 |
472.88 |
| Jun 30 2017 |
16647 |
472.88 |
| Jun 23 2017 |
16646 |
472.88 |
| Jun 16 2017 |
16642 |
472.88 |
| Jun 09 2017 |
16616 |
472.88 |
| Jun 02 2017 |
16620 |
472.88 |
| May 26 2017 |
16452 |
472.88 |
| May 19 2017 |
16477 |
472.88 |
| May 12 2017 |
16420 |
472.88 |
| May 05 2017 |
16371 |
472.88 |
| Apr 28 2017 |
16342 |
472.88 |
| Apr 21 2017 |
16314 |
472.88 |
| Apr 14 2017 |
16336 |
472.88 |
| Apr 07 2017 |
16337 |
472.88 |
| Mar 31 2017 |
16337 |
472.88 |
| Mar 24 2017 |
16338 |
472.88 |
| Mar 17 2017 |
16330 |
472.88 |
| Mar 10 2017 |
16348 |
472.88 |
| Mar 03 2017 |
16348 |
472.88 |
| Feb 24 2017 |
16350 |
472.88 |
| Feb 17 2017 |
16362 |
472.88 |
| Feb 10 2017 |
16382 |
472.88 |
| Feb 03 2017 |
16373 |
472.88 |
| Jan 27 2017 |
16382 |
472.88 |
| Jan 20 2017 |
16410 |
472.88 |
| Jan 13 2017 |
16433 |
472.88 |
| Jan 06 2017 |
16661 |
472.88 |
| Dec 30 2016 |
16742 |
472.88 |
| Dec 23 2016 |
16738 |
472.88 |
| Dec 16 2016 |
16783 |
472.88 |
| Dec 09 2016 |
19318 |
496.81 |
| Dec 02 2016 |
19730 |
496.81 |
| Nov 25 2016 |
19623 |
496.81 |
| Nov 18 2016 |
19908 |
496.81 |
| Nov 11 2016 |
15851 |
457.6 |
| Nov 04 2016 |
15868 |
457.6 |
| Oct 28 2016 |
15769 |
457.6 |
| Oct 21 2016 |
15885 |
457.6 |
| Oct 14 2016 |
13898 |
441.18 |
| Oct 07 2016 |
16881 |
467.98 |
| Sep 30 2016 |
16885 |
467.98 |
| Sep 23 2016 |
16578 |
467.98 |
| Sep 16 2016 |
16270 |
467.98 |
| Sep 09 2016 |
16126 |
467.98 |
| Sep 02 2016 |
16066 |
467.98 |
| Aug 26 2016 |
16092 |
467.98 |
| Aug 19 2016 |
15759 |
467.98 |
| Aug 12 2016 |
15747 |
467.98 |
| Aug 05 2016 |
15765 |
467.98 |
| Jul 29 2016 |
15766 |
467.98 |
| Jul 22 2016 |
15742 |
467.98 |
| Jun 28 2016 |
15744 |
467.98 |
| Jun 21 2016 |
15801 |
467.98 |
| Jun 14 2016 |
15801 |
467.98 |
| Jun 07 2016 |
15802 |
467.98 |
| May 31 2016 |
15812 |
467.98 |
| May 24 2016 |
15812 |
467.98 |
| May 17 2016 |
15797 |
467.98 |
| May 10 2016 |
15797 |
467.98 |
| May 03 2016 |
15798 |
467.98 |
| Apr 26 2016 |
15798 |
467.98 |
| Apr 19 2016 |
15778 |
467.98 |
| Apr 12 2016 |
15815 |
467.98 |
| Apr 05 2016 |
15815 |
467.98 |
| Mar 29 2016 |
15815 |
467.98 |
| Mar 22 2016 |
15806 |
467.98 |
| Mar 15 2016 |
15804 |
467.98 |
| Mar 08 2016 |
15821 |
467.98 |
| Mar 01 2016 |
15818 |
467.98 |
| Feb 23 2016 |
15813 |
467.98 |
| Feb 16 2016 |
15752 |
467.98 |
| Feb 09 2016 |
15752 |
467.98 |
| Feb 02 2016 |
15700 |
467.98 |
| Jan 26 2016 |
15736 |
467.98 |
| Jan 19 2016 |
15742 |
467.98 |
| Jan 12 2016 |
15307 |
467.98 |
| Jan 05 2016 |
15681 |
467.98 |
| Dec 29 2015 |
15693 |
467.98 |
| Dec 22 2015 |
15542 |
467.98 |
| Dec 15 2015 |
15431 |
467.98 |
| Dec 08 2015 |
15670 |
467.98 |
| Dec 01 2015 |
15664 |
467.98 |
| Nov 24 2015 |
15545 |
467.98 |
| Nov 17 2015 |
18071 |
494.78 |
| Nov 10 2015 |
18053 |
494.78 |
| Nov 03 2015 |
18079 |
494.78 |
| Oct 27 2015 |
18107 |
494.78 |
| Oct 20 2015 |
18066 |
494.78 |
