Nov 09 2018 |
2256 |
272.76 |
Nov 02 2018 |
2273 |
272.76 |
Oct 26 2018 |
1212 |
240.66 |
Oct 19 2018 |
1206 |
240.66 |
Oct 12 2018 |
1227 |
240.66 |
Oct 05 2018 |
1204 |
240.66 |
Sep 28 2018 |
1223 |
240.66 |
Sep 21 2018 |
1231 |
240.66 |
Sep 14 2018 |
1228 |
240.66 |
Sep 07 2018 |
1240 |
240.66 |
Aug 31 2018 |
1231 |
240.66 |
Aug 24 2018 |
1232 |
240.66 |
Aug 17 2018 |
1233 |
240.66 |
Aug 10 2018 |
1233 |
240.66 |
Aug 03 2018 |
1237 |
240.66 |
Jul 27 2018 |
1240 |
240.66 |
Jul 20 2018 |
1241 |
240.66 |
Jul 13 2018 |
1243 |
240.66 |
Jul 06 2018 |
1243 |
240.66 |
Jun 29 2018 |
1265 |
240.66 |
Jun 22 2018 |
1265 |
240.66 |
Jun 15 2018 |
1264 |
240.66 |
Jun 08 2018 |
1264 |
240.66 |
Jun 01 2018 |
1266 |
240.66 |
May 25 2018 |
1281 |
240.66 |
May 18 2018 |
1279 |
240.66 |
May 11 2018 |
1283 |
240.66 |
May 04 2018 |
1298 |
240.66 |
Apr 27 2018 |
1298 |
240.66 |
Apr 20 2018 |
1305 |
240.66 |
Apr 13 2018 |
1304 |
240.66 |
Apr 06 2018 |
1304 |
240.66 |
Mar 30 2018 |
1304 |
240.66 |
Mar 23 2018 |
1304 |
240.66 |
Mar 16 2018 |
1306 |
240.66 |
Mar 09 2018 |
1306 |
240.66 |
Mar 02 2018 |
1306 |
240.66 |
Feb 23 2018 |
1306 |
240.66 |
Feb 16 2018 |
1314 |
240.66 |
Feb 09 2018 |
1305 |
240.66 |
Feb 02 2018 |
1313 |
240.66 |
Jan 26 2018 |
1326 |
240.66 |
Jan 19 2018 |
1326 |
240.66 |
Jan 12 2018 |
1202 |
240.66 |
Jan 05 2018 |
3138 |
298.92 |
Dec 29 2017 |
3138 |
298.92 |
Dec 22 2017 |
3131 |
298.92 |
Dec 15 2017 |
3108 |
298.92 |
Dec 08 2017 |
3199 |
298.92 |
Dec 01 2017 |
3219 |
298.92 |
Nov 24 2017 |
3232 |
298.92 |
Nov 17 2017 |
3213 |
298.92 |
Nov 10 2017 |
3850 |
312 |
Nov 03 2017 |
3823 |
312 |
Oct 27 2017 |
11012 |
415.44 |
Oct 20 2017 |
11018 |
415.44 |
Oct 13 2017 |
10836 |
415.44 |
Oct 06 2017 |
8962 |
395.38 |
Sep 29 2017 |
8937 |
395.38 |
Sep 22 2017 |
8912 |
395.38 |
Sep 15 2017 |
8915 |
395.38 |
Sep 08 2017 |
8873 |
395.38 |
Sep 01 2017 |
8888 |
395.38 |
Aug 25 2017 |
8902 |
395.38 |
Aug 18 2017 |
8927 |
395.38 |
Aug 11 2017 |
8885 |
395.38 |
Aug 04 2017 |
8899 |
395.38 |
Jul 28 2017 |
8896 |
395.38 |
Jul 21 2017 |
8908 |
395.38 |
Jul 14 2017 |
8917 |
395.38 |
Jul 07 2017 |
8913 |
395.38 |
Jun 30 2017 |
8922 |
395.38 |
Jun 23 2017 |
8920 |
395.38 |
Jun 16 2017 |
8919 |
395.38 |
Jun 09 2017 |
8895 |
395.38 |
Jun 02 2017 |
8892 |
395.38 |
May 26 2017 |
8778 |
395.38 |
May 19 2017 |
8796 |
395.38 |
May 12 2017 |
8759 |
395.38 |
May 05 2017 |
8737 |
395.38 |
Apr 28 2017 |
8730 |
395.38 |
Apr 21 2017 |
8715 |
395.38 |
Apr 14 2017 |
8722 |
395.38 |
Apr 07 2017 |
8723 |
395.38 |
Mar 31 2017 |
8723 |
395.38 |
Mar 24 2017 |
8724 |
395.38 |
Mar 17 2017 |
8713 |
395.38 |
Mar 10 2017 |
8724 |
395.38 |
Mar 03 2017 |
8724 |
395.38 |
Feb 24 2017 |
8727 |
395.38 |
Feb 17 2017 |
8735 |
395.38 |
Feb 10 2017 |
8753 |
395.38 |
Feb 03 2017 |
8746 |
395.38 |
Jan 27 2017 |
8763 |
395.38 |
Jan 20 2017 |
8786 |
395.38 |
Jan 13 2017 |
8790 |
395.38 |
Jan 06 2017 |
7344 |
375.33 |
Dec 30 2016 |
7390 |
375.33 |
Dec 23 2016 |
7392 |
375.33 |
Dec 16 2016 |
7396 |
375.33 |
Dec 09 2016 |
7414 |
375.33 |
Dec 02 2016 |
7505 |
375.33 |
Nov 25 2016 |
7454 |
375.33 |
Nov 18 2016 |
7479 |
375.33 |
Nov 11 2016 |
10929 |
412.37 |
Nov 04 2016 |
10911 |
412.37 |
Oct 28 2016 |
10804 |
412.37 |
Oct 21 2016 |
10883 |
412.37 |
Oct 14 2016 |
14814 |
449.42 |
Oct 07 2016 |
15067 |
452.14 |
Sep 30 2016 |
15035 |
452.14 |
Sep 23 2016 |
14787 |
452.14 |
Sep 16 2016 |
14459 |
452.14 |
Sep 09 2016 |
14373 |
452.14 |
Sep 02 2016 |
14340 |
452.14 |
Aug 26 2016 |
14369 |
452.14 |
Aug 19 2016 |
14060 |
452.14 |
Aug 12 2016 |
14049 |
452.14 |
Aug 05 2016 |
14066 |
452.14 |
Jul 29 2016 |
14067 |
452.14 |
Jul 22 2016 |
14046 |
452.14 |
Jun 28 2016 |
14047 |
452.14 |
Jun 21 2016 |
14102 |
452.14 |
Jun 14 2016 |
14102 |
452.14 |
Jun 07 2016 |
14102 |
452.14 |
May 31 2016 |
14109 |
452.14 |
May 24 2016 |
14109 |
452.14 |
May 17 2016 |
14096 |
452.14 |
May 10 2016 |
14096 |
452.14 |
May 03 2016 |
14097 |
452.14 |
Apr 26 2016 |
14097 |
452.14 |
Apr 19 2016 |
14083 |
452.14 |
Apr 12 2016 |
14119 |
452.14 |
Apr 05 2016 |
14119 |
452.14 |
Mar 29 2016 |
14119 |
452.14 |
Mar 22 2016 |
14110 |
452.14 |
Mar 15 2016 |
14108 |
452.14 |
Mar 08 2016 |
14122 |
452.14 |
Mar 01 2016 |
14118 |
452.14 |
Feb 23 2016 |
14114 |
452.14 |
Feb 16 2016 |
14060 |
452.14 |
Feb 09 2016 |
14060 |
452.14 |
Feb 02 2016 |
14005 |
452.14 |
Jan 26 2016 |
14038 |
452.14 |
Jan 19 2016 |
14051 |
452.14 |
Jan 12 2016 |
13631 |
452.14 |
Jan 05 2016 |
13989 |
452.14 |
Dec 29 2015 |
14007 |
452.14 |
Dec 22 2015 |
13870 |
452.14 |
Dec 15 2015 |
13772 |
452.14 |
Dec 08 2015 |
13972 |
452.14 |
Dec 01 2015 |
13942 |
452.14 |
Nov 24 2015 |
13808 |
452.14 |
Nov 17 2015 |
13834 |
454.87 |
Nov 10 2015 |
13785 |
454.87 |
Nov 03 2015 |
13832 |
454.87 |
Oct 27 2015 |
13812 |
454.87 |
Oct 20 2015 |
13741 |
454.87 |