| Nov 11 2016 |
2122 |
268.22 |
| Nov 04 2016 |
2126 |
268.22 |
| Oct 28 2016 |
2101 |
268.22 |
| Oct 21 2016 |
2119 |
268.22 |
| Oct 14 2016 |
2104 |
268.22 |
| Oct 07 2016 |
4586 |
331.62 |
| Sep 30 2016 |
4515 |
331.62 |
| Sep 23 2016 |
4424 |
331.62 |
| Sep 16 2016 |
4353 |
331.62 |
| Sep 09 2016 |
4351 |
331.62 |
| Sep 02 2016 |
4319 |
331.62 |
| Aug 26 2016 |
4329 |
331.62 |
| Aug 19 2016 |
4190 |
331.62 |
| Aug 12 2016 |
4183 |
331.62 |
| Aug 05 2016 |
4196 |
331.62 |
| Jul 29 2016 |
4196 |
331.62 |
| Jul 22 2016 |
4186 |
331.62 |
| Jun 28 2016 |
4187 |
331.62 |
| Jun 21 2016 |
4197 |
331.62 |
| Jun 14 2016 |
4197 |
331.62 |
| Jun 07 2016 |
4197 |
331.62 |
| May 31 2016 |
4197 |
331.62 |
| May 24 2016 |
4197 |
331.62 |
| May 17 2016 |
4194 |
331.62 |
| May 10 2016 |
4194 |
331.62 |
| May 03 2016 |
4194 |
331.62 |
| Apr 26 2016 |
4194 |
331.62 |
| Apr 19 2016 |
4191 |
331.62 |
| Apr 12 2016 |
4201 |
331.62 |
| Apr 05 2016 |
4201 |
331.62 |
| Mar 29 2016 |
4201 |
331.62 |
| Mar 22 2016 |
4200 |
331.62 |
| Mar 15 2016 |
4198 |
331.62 |
| Mar 08 2016 |
4202 |
331.62 |
| Mar 01 2016 |
4198 |
331.62 |
| Feb 23 2016 |
4195 |
331.62 |
| Feb 16 2016 |
4175 |
331.62 |
| Feb 09 2016 |
4175 |
331.62 |
| Feb 02 2016 |
4139 |
331.62 |
| Jan 26 2016 |
4150 |
331.62 |
| Jan 19 2016 |
4154 |
331.62 |
| Jan 12 2016 |
3896 |
331.62 |
| Jan 05 2016 |
4060 |
331.62 |
| Dec 29 2015 |
4061 |
331.62 |
| Dec 22 2015 |
4010 |
331.62 |
| Dec 15 2015 |
3952 |
331.62 |
| Dec 08 2015 |
4028 |
331.62 |
| Dec 01 2015 |
3970 |
331.62 |
| Nov 24 2015 |
3939 |
331.62 |
| Nov 17 2015 |
8023 |
395.01 |
| Nov 10 2015 |
7949 |
395.01 |
| Nov 03 2015 |
7995 |
395.01 |
| Oct 27 2015 |
7987 |
395.01 |
| Oct 20 2015 |
7915 |
395.01 |
