| Dec 27 2019 |
2503 |
279.47 |
| Dec 20 2019 |
2508 |
279.47 |
| Dec 13 2019 |
2502 |
279.47 |
| Dec 06 2019 |
2339 |
279.47 |
| Nov 29 2019 |
2385 |
279.47 |
| Nov 22 2019 |
2422 |
279.47 |
| Nov 15 2019 |
2446 |
279.47 |
| Nov 08 2019 |
2436 |
279.47 |
| Nov 01 2019 |
2427 |
279.47 |
| Oct 25 2019 |
2403 |
279.47 |
| Oct 18 2019 |
2391 |
279.47 |
| Oct 11 2019 |
2433 |
279.47 |
| Oct 04 2019 |
2484 |
279.47 |
| Sep 27 2019 |
2475 |
279.47 |
| Sep 20 2019 |
2450 |
279.47 |
| Sep 13 2019 |
2478 |
279.47 |
| Sep 06 2019 |
2380 |
279.47 |
| Aug 30 2019 |
2405 |
279.47 |
| Aug 23 2019 |
2416 |
279.47 |
| Aug 16 2019 |
2401 |
279.47 |
| Aug 09 2019 |
2401 |
279.47 |
| Aug 02 2019 |
2401 |
279.47 |
| Jul 26 2019 |
2394 |
279.47 |
| Jul 19 2019 |
2396 |
279.47 |
| Jul 12 2019 |
2399 |
279.47 |
| Jul 05 2019 |
2403 |
279.47 |
| Jun 28 2019 |
2402 |
279.47 |
| Jun 21 2019 |
2403 |
279.47 |
| Jun 14 2019 |
2401 |
279.47 |
| Jun 07 2019 |
2403 |
279.47 |
| May 31 2019 |
2407 |
279.47 |
| May 24 2019 |
2405 |
279.47 |
| May 17 2019 |
2410 |
279.47 |
| May 10 2019 |
2409 |
279.47 |
| May 03 2019 |
2412 |
279.47 |
| Apr 26 2019 |
2414 |
279.47 |
| Apr 19 2019 |
2415 |
279.47 |
| Apr 12 2019 |
2416 |
279.47 |
| Apr 05 2019 |
2416 |
279.47 |
| Mar 29 2019 |
2416 |
279.47 |
| Mar 22 2019 |
2414 |
279.47 |
| Mar 15 2019 |
2416 |
279.47 |
| Mar 08 2019 |
2417 |
279.47 |
| Mar 01 2019 |
2418 |
279.47 |
| Feb 22 2019 |
2415 |
279.47 |
| Feb 15 2019 |
2432 |
279.47 |
| Feb 08 2019 |
2424 |
279.47 |
| Feb 01 2019 |
2433 |
279.47 |
| Jan 25 2019 |
2436 |
279.47 |
| Jan 18 2019 |
2249 |
279.47 |
| Jan 11 2019 |
2441 |
279.47 |
| Dec 28 2018 |
1635 |
254.49 |
| Dec 21 2018 |
1622 |
254.49 |
| Dec 14 2018 |
1612 |
254.49 |
| Dec 07 2018 |
1632 |
254.49 |
| Nov 30 2018 |
1656 |
254.49 |
| Nov 23 2018 |
1663 |
254.49 |
| Nov 16 2018 |
1677 |
254.49 |
| Nov 09 2018 |
1649 |
254.49 |
| Nov 02 2018 |
1661 |
254.49 |
| Oct 26 2018 |
1601 |
254.49 |
| Oct 19 2018 |
1604 |
254.49 |
| Oct 12 2018 |
1635 |
254.49 |
| Oct 05 2018 |
1585 |
254.49 |
| Sep 28 2018 |
1625 |
254.49 |
| Sep 21 2018 |
1632 |
254.49 |
| Sep 14 2018 |
1618 |
254.49 |
| Sep 07 2018 |
1616 |
254.49 |
| Aug 31 2018 |
1607 |
254.49 |
| Aug 24 2018 |
1602 |
254.49 |
| Aug 17 2018 |
1606 |
254.49 |
| Aug 10 2018 |
1606 |
254.49 |
| Aug 03 2018 |
1610 |
254.49 |
| Jul 27 2018 |
1616 |
254.49 |
| Jul 20 2018 |
1617 |
254.49 |
| Jul 13 2018 |
1618 |
254.49 |
| Jul 06 2018 |
1612 |
254.49 |
| Jun 29 2018 |
1637 |
254.49 |
| Jun 22 2018 |
1637 |
254.49 |
| Jun 15 2018 |
1637 |
254.49 |
| Jun 08 2018 |
1640 |
254.49 |
| Jun 01 2018 |
1640 |
254.49 |
| May 25 2018 |
1654 |
254.49 |
| May 18 2018 |
1659 |
254.49 |
| May 11 2018 |
1665 |
254.49 |
| May 04 2018 |
1682 |
254.49 |
| Apr 27 2018 |
1682 |
254.49 |
| Apr 20 2018 |
1693 |
254.49 |
| Apr 13 2018 |
1691 |
254.49 |
| Apr 06 2018 |
1691 |
254.49 |
| Mar 30 2018 |
1691 |
254.49 |
| Mar 23 2018 |
1691 |
254.49 |
| Mar 16 2018 |
1692 |
254.49 |
| Mar 09 2018 |
1692 |
254.49 |
| Mar 02 2018 |
1692 |
254.49 |
| Feb 23 2018 |
1692 |
254.49 |
| Feb 16 2018 |
1695 |
254.49 |
| Feb 09 2018 |
1692 |
254.49 |
| Feb 02 2018 |
1700 |
254.49 |
| Jan 26 2018 |
1708 |
254.49 |
| Jan 19 2018 |
1714 |
254.49 |
| Jan 12 2018 |
1556 |
254.49 |
| Jan 05 2018 |
1658 |
254.49 |
| Nov 11 2016 |
4577 |
329.99 |
| Nov 04 2016 |
4577 |
329.99 |
| Oct 28 2016 |
4532 |
329.99 |
| Oct 21 2016 |
4565 |
329.99 |
| Oct 14 2016 |
4467 |
329.99 |
| Oct 07 2016 |
4914 |
337.56 |
| Sep 30 2016 |
4853 |
337.56 |
| Sep 23 2016 |
4760 |
337.56 |
| Sep 16 2016 |
4658 |
337.56 |
| Sep 09 2016 |
4656 |
337.56 |
| Sep 02 2016 |
4630 |
337.56 |
| Aug 26 2016 |
4634 |
337.56 |
| Aug 19 2016 |
4498 |
337.56 |
| Aug 12 2016 |
4489 |
337.56 |
| Aug 05 2016 |
4502 |
337.56 |
| Jul 29 2016 |
4502 |
337.56 |
| Jul 22 2016 |
4491 |
337.56 |
| Jun 28 2016 |
4492 |
337.56 |
| Jun 21 2016 |
4502 |
337.56 |
| Jun 14 2016 |
4502 |
337.56 |
| Jun 07 2016 |
4502 |
337.56 |
| May 31 2016 |
4502 |
337.56 |
| May 24 2016 |
4502 |
337.56 |
| May 17 2016 |
4499 |
337.56 |
| May 10 2016 |
4499 |
337.56 |
| May 03 2016 |
4499 |
337.56 |
| Apr 26 2016 |
4499 |
337.56 |
| Apr 19 2016 |
4496 |
337.56 |
| Apr 12 2016 |
4506 |
337.56 |
| Apr 05 2016 |
4506 |
337.56 |
| Mar 29 2016 |
4506 |
337.56 |
| Mar 22 2016 |
4504 |
337.56 |
| Mar 15 2016 |
4503 |
337.56 |
| Mar 08 2016 |
4507 |
337.56 |
| Mar 01 2016 |
4503 |
337.56 |
| Feb 23 2016 |
4498 |
337.56 |
| Feb 16 2016 |
4478 |
337.56 |
| Feb 09 2016 |
4478 |
337.56 |
| Feb 02 2016 |
4439 |
337.56 |
| Jan 26 2016 |
4448 |
337.56 |
| Jan 19 2016 |
4451 |
337.56 |
| Jan 12 2016 |
4192 |
337.56 |
| Jan 05 2016 |
4358 |
337.56 |
| Dec 29 2015 |
4366 |
337.56 |
| Dec 22 2015 |
4305 |
337.56 |
| Dec 15 2015 |
4257 |
337.56 |
| Dec 08 2015 |
4327 |
337.56 |
| Dec 01 2015 |
4267 |
337.56 |
| Nov 24 2015 |
4237 |
337.56 |
| Nov 17 2015 |
4454 |
345.13 |
| Nov 10 2015 |
4419 |
345.13 |
| Nov 03 2015 |
4476 |
345.13 |
| Oct 27 2015 |
4492 |
345.13 |
| Oct 20 2015 |
4430 |
345.13 |
