Nov 11 2016 |
3800 |
313.52 |
Nov 04 2016 |
3788 |
313.52 |
Oct 28 2016 |
3741 |
313.52 |
Oct 21 2016 |
3758 |
313.52 |
Oct 14 2016 |
3697 |
313.52 |
Oct 07 2016 |
4222 |
324.34 |
Sep 30 2016 |
4158 |
324.34 |
Sep 23 2016 |
4088 |
324.34 |
Sep 16 2016 |
3994 |
324.34 |
Sep 09 2016 |
4026 |
324.34 |
Sep 02 2016 |
3987 |
324.34 |
Aug 26 2016 |
3994 |
324.34 |
Aug 19 2016 |
3856 |
324.34 |
Aug 12 2016 |
3851 |
324.34 |
Aug 05 2016 |
3864 |
324.34 |
Jul 29 2016 |
3864 |
324.34 |
Jul 22 2016 |
3854 |
324.34 |
Jun 28 2016 |
3855 |
324.34 |
Jun 21 2016 |
3865 |
324.34 |
Jun 14 2016 |
3865 |
324.34 |
Jun 07 2016 |
3865 |
324.34 |
May 31 2016 |
3865 |
324.34 |
May 24 2016 |
3865 |
324.34 |
May 17 2016 |
3862 |
324.34 |
May 10 2016 |
3862 |
324.34 |
May 03 2016 |
3862 |
324.34 |
Apr 26 2016 |
3862 |
324.34 |
Apr 19 2016 |
3860 |
324.34 |
Apr 12 2016 |
3869 |
324.34 |
Apr 05 2016 |
3869 |
324.34 |
Mar 29 2016 |
3869 |
324.34 |
Mar 22 2016 |
3868 |
324.34 |
Mar 15 2016 |
3868 |
324.34 |
Mar 08 2016 |
3872 |
324.34 |
Mar 01 2016 |
3868 |
324.34 |
Feb 23 2016 |
3863 |
324.34 |
Feb 16 2016 |
3845 |
324.34 |
Feb 09 2016 |
3845 |
324.34 |
Feb 02 2016 |
3815 |
324.34 |
Jan 26 2016 |
3824 |
324.34 |
Jan 19 2016 |
3830 |
324.34 |
Jan 12 2016 |
3584 |
324.34 |
Jan 05 2016 |
3739 |
324.34 |
Dec 29 2015 |
3741 |
324.34 |
Dec 22 2015 |
3690 |
324.34 |
Dec 15 2015 |
3639 |
324.34 |
Dec 08 2015 |
3701 |
324.34 |
Dec 01 2015 |
3651 |
324.34 |
Nov 24 2015 |
3625 |
324.34 |
Nov 17 2015 |
3937 |
335.15 |
Nov 10 2015 |
3901 |
335.15 |
Nov 03 2015 |
3942 |
335.15 |
Oct 27 2015 |
3984 |
335.15 |
Oct 20 2015 |
3934 |
335.15 |