| Oct 21 2016 |
17664 |
472.81 |
| Oct 14 2016 |
17558 |
472.81 |
| Oct 07 2016 |
19498 |
491.09 |
| Sep 30 2016 |
19433 |
491.09 |
| Sep 23 2016 |
19083 |
491.09 |
| Sep 16 2016 |
18748 |
491.09 |
| Sep 09 2016 |
18558 |
491.09 |
| Sep 02 2016 |
18493 |
491.09 |
| Aug 26 2016 |
18517 |
491.09 |
| Aug 19 2016 |
18150 |
491.09 |
| Aug 12 2016 |
18138 |
491.09 |
| Aug 05 2016 |
18157 |
491.09 |
| Jul 29 2016 |
18158 |
491.09 |
| Jul 22 2016 |
18137 |
491.09 |
| Jun 28 2016 |
18139 |
491.09 |
| Jun 21 2016 |
18198 |
491.09 |
| Jun 14 2016 |
18198 |
491.09 |
| Jun 07 2016 |
18200 |
491.09 |
| May 31 2016 |
18210 |
491.09 |
| May 24 2016 |
18210 |
491.09 |
| May 17 2016 |
18193 |
491.09 |
| May 10 2016 |
18193 |
491.09 |
| May 03 2016 |
18195 |
491.09 |
| Apr 26 2016 |
18194 |
491.09 |
| Apr 19 2016 |
18173 |
491.09 |
| Apr 12 2016 |
18212 |
491.09 |
| Apr 05 2016 |
18212 |
491.09 |
| Mar 29 2016 |
18212 |
491.09 |
| Mar 22 2016 |
18202 |
491.09 |
| Mar 15 2016 |
18200 |
491.09 |
| Mar 08 2016 |
18219 |
491.09 |
| Mar 01 2016 |
18215 |
491.09 |
| Feb 23 2016 |
18207 |
491.09 |
| Feb 16 2016 |
18144 |
491.09 |
| Feb 09 2016 |
18144 |
491.09 |
| Feb 02 2016 |
18087 |
491.09 |
| Jan 26 2016 |
18124 |
491.09 |
| Jan 19 2016 |
18137 |
491.09 |
| Jan 12 2016 |
17691 |
491.09 |
| Jan 05 2016 |
18105 |
491.09 |
| Dec 29 2015 |
18121 |
491.09 |
| Dec 22 2015 |
17957 |
491.09 |
| Dec 15 2015 |
17860 |
491.09 |
| Dec 08 2015 |
18118 |
491.09 |
| Dec 01 2015 |
18150 |
491.09 |
| Nov 24 2015 |
18026 |
491.09 |
| Nov 17 2015 |
17677 |
491.09 |
| Nov 10 2015 |
17647 |
491.09 |
| Nov 03 2015 |
17674 |
491.09 |
| Oct 27 2015 |
17692 |
491.09 |
| Oct 20 2015 |
19606 |
509.37 |
