| Nov 10 2017 |
10473 |
408.66 |
| Nov 03 2017 |
10415 |
408.66 |
| Oct 27 2017 |
10382 |
408.66 |
| Oct 20 2017 |
12583 |
430.72 |
| Oct 13 2017 |
12374 |
430.72 |
| Oct 06 2017 |
12302 |
430.72 |
| Sep 29 2017 |
12290 |
430.72 |
| Sep 22 2017 |
12271 |
430.72 |
| Sep 15 2017 |
12278 |
430.72 |
| Sep 08 2017 |
12193 |
430.72 |
| Sep 01 2017 |
12214 |
430.72 |
| Aug 25 2017 |
12232 |
430.72 |
| Aug 18 2017 |
12258 |
430.72 |
| Aug 11 2017 |
12185 |
430.72 |
| Aug 04 2017 |
12206 |
430.72 |
| Jul 28 2017 |
12205 |
430.72 |
| Jul 21 2017 |
12229 |
430.72 |
| Jul 14 2017 |
12240 |
430.72 |
| Jul 07 2017 |
12236 |
430.72 |
| Jun 30 2017 |
12245 |
430.72 |
| Jun 23 2017 |
12245 |
430.72 |
| Jun 16 2017 |
12241 |
430.72 |
| Jun 09 2017 |
12216 |
430.72 |
| Jun 02 2017 |
12217 |
430.72 |
| May 26 2017 |
12090 |
430.72 |
| May 19 2017 |
12110 |
430.72 |
| May 12 2017 |
12065 |
430.72 |
| May 05 2017 |
12034 |
430.72 |
| Apr 28 2017 |
12016 |
430.72 |
| Apr 21 2017 |
11998 |
430.72 |
| Apr 14 2017 |
12016 |
430.72 |
| Apr 07 2017 |
12017 |
430.72 |
| Mar 31 2017 |
12017 |
430.72 |
| Mar 24 2017 |
12017 |
430.72 |
| Mar 17 2017 |
12007 |
430.72 |
| Mar 10 2017 |
12021 |
430.72 |
| Mar 03 2017 |
12021 |
430.72 |
| Feb 24 2017 |
12017 |
430.72 |
| Feb 17 2017 |
12026 |
430.72 |
| Feb 10 2017 |
12047 |
430.72 |
| Feb 03 2017 |
12033 |
430.72 |
| Jan 27 2017 |
12041 |
430.72 |
| Jan 20 2017 |
12066 |
430.72 |
| Jan 13 2017 |
12078 |
430.72 |
| Jan 06 2017 |
12274 |
430.72 |
| Dec 30 2016 |
12332 |
430.72 |
| Dec 23 2016 |
12335 |
430.72 |
| Dec 16 2016 |
12363 |
430.72 |
| Dec 09 2016 |
12435 |
430.72 |
| Dec 02 2016 |
12676 |
430.72 |
| Nov 25 2016 |
12615 |
430.72 |
| Nov 18 2016 |
13911 |
441.75 |
| Nov 11 2016 |
17803 |
474.84 |
| Nov 04 2016 |
17802 |
474.84 |
| Oct 28 2016 |
17746 |
474.84 |
| Oct 21 2016 |
6786 |
366.17 |
| Oct 14 2016 |
6726 |
366.17 |
| Oct 07 2016 |
6877 |
368.4 |
| Sep 30 2016 |
6814 |
368.4 |
| Sep 23 2016 |
6705 |
368.4 |
| Sep 16 2016 |
6548 |
368.4 |
| Sep 09 2016 |
6543 |
368.4 |
| Sep 02 2016 |
6522 |
368.4 |
| Aug 26 2016 |
6533 |
368.4 |
| Aug 19 2016 |
6369 |
368.4 |
| Aug 12 2016 |
6360 |
368.4 |
| Aug 05 2016 |
6373 |
368.4 |
| Jul 29 2016 |
6374 |
368.4 |
| Jul 22 2016 |
6361 |
368.4 |
| Jun 28 2016 |
6362 |
368.4 |
| Jun 21 2016 |
6379 |
368.4 |
| Jun 14 2016 |
6379 |
368.4 |
| Jun 07 2016 |
6379 |
368.4 |
| May 31 2016 |
6379 |
368.4 |
| May 24 2016 |
6379 |
368.4 |
| May 17 2016 |
6372 |
368.4 |
| May 10 2016 |
6372 |
368.4 |
| May 03 2016 |
6372 |
368.4 |
| Apr 26 2016 |
6372 |
368.4 |
| Apr 19 2016 |
6369 |
368.4 |
| Apr 12 2016 |
6386 |
368.4 |
| Apr 05 2016 |
6386 |
368.4 |
| Mar 29 2016 |
6386 |
368.4 |
| Mar 22 2016 |
6385 |
368.4 |
| Mar 15 2016 |
6383 |
368.4 |
| Mar 08 2016 |
6389 |
368.4 |
| Mar 01 2016 |
6385 |
368.4 |
| Feb 23 2016 |
6380 |
368.4 |
| Feb 16 2016 |
6351 |
368.4 |
| Feb 09 2016 |
6351 |
368.4 |
| Feb 02 2016 |
6316 |
368.4 |
| Jan 26 2016 |
6333 |
368.4 |
| Jan 19 2016 |
6341 |
368.4 |
| Jan 12 2016 |
6034 |
368.4 |
| Jan 05 2016 |
6260 |
368.4 |
| Dec 29 2015 |
6261 |
368.4 |
| Dec 22 2015 |
6189 |
368.4 |
| Dec 15 2015 |
6131 |
368.4 |
| Dec 08 2015 |
6228 |
368.4 |
| Dec 01 2015 |
6175 |
368.4 |
| Nov 24 2015 |
6118 |
368.4 |
| Nov 17 2015 |
5943 |
368.4 |
| Nov 10 2015 |
5887 |
368.4 |
| Nov 03 2015 |
5922 |
368.4 |
| Oct 27 2015 |
5922 |
368.4 |
| Oct 20 2015 |
6018 |
370.63 |
