| Oct 20 2017 |
3525 |
307.33 |
| Oct 13 2017 |
3478 |
307.33 |
| Oct 06 2017 |
2263 |
275.04 |
| Sep 29 2017 |
2263 |
275.04 |
| Sep 22 2017 |
2271 |
275.04 |
| Sep 15 2017 |
2290 |
275.04 |
| Sep 08 2017 |
2262 |
275.04 |
| Sep 01 2017 |
2292 |
275.04 |
| Aug 25 2017 |
2296 |
275.04 |
| Aug 18 2017 |
2298 |
275.04 |
| Aug 11 2017 |
2306 |
275.04 |
| Aug 04 2017 |
2310 |
275.04 |
| Jul 28 2017 |
2310 |
275.04 |
| Jul 21 2017 |
2320 |
275.04 |
| Jul 14 2017 |
2326 |
275.04 |
| Jul 07 2017 |
2324 |
275.04 |
| Jun 30 2017 |
2332 |
275.04 |
| Jun 23 2017 |
2332 |
275.04 |
| Jun 16 2017 |
2346 |
275.04 |
| Jun 09 2017 |
2345 |
275.04 |
| Jun 02 2017 |
2343 |
275.04 |
| May 26 2017 |
2278 |
275.04 |
| May 19 2017 |
2295 |
275.04 |
| May 12 2017 |
2272 |
275.04 |
| May 05 2017 |
2272 |
275.04 |
| Apr 28 2017 |
2269 |
275.04 |
| Apr 21 2017 |
2261 |
275.04 |
| Apr 14 2017 |
2264 |
275.04 |
| Apr 07 2017 |
2264 |
275.04 |
| Mar 31 2017 |
2264 |
275.04 |
| Mar 24 2017 |
2264 |
275.04 |
| Mar 17 2017 |
2262 |
275.04 |
| Mar 10 2017 |
2266 |
275.04 |
| Mar 03 2017 |
2266 |
275.04 |
| Feb 24 2017 |
2268 |
275.04 |
| Feb 17 2017 |
2273 |
275.04 |
| Feb 10 2017 |
2279 |
275.04 |
| Feb 03 2017 |
2276 |
275.04 |
| Jan 27 2017 |
2279 |
275.04 |
| Jan 20 2017 |
2288 |
275.04 |
| Jan 13 2017 |
2291 |
275.04 |
| Jan 06 2017 |
2353 |
275.04 |
| Dec 30 2016 |
2377 |
275.04 |
| Dec 23 2016 |
2384 |
275.04 |
| Dec 16 2016 |
2378 |
275.04 |
| Dec 09 2016 |
2370 |
275.04 |
| Dec 02 2016 |
2364 |
275.04 |
| Nov 25 2016 |
2365 |
275.04 |
| Nov 18 2016 |
2340 |
275.04 |
| Nov 11 2016 |
2359 |
275.04 |
| Nov 04 2016 |
2361 |
275.04 |
| Oct 28 2016 |
2328 |
275.04 |
| Oct 21 2016 |
1874 |
260.2 |
| Oct 14 2016 |
2414 |
277.66 |
| Oct 07 2016 |
2076 |
265.05 |
| Sep 30 2016 |
2033 |
265.05 |
| Sep 23 2016 |
1990 |
265.05 |
| Sep 16 2016 |
1954 |
265.05 |
| Sep 09 2016 |
1994 |
265.05 |
| Sep 02 2016 |
1947 |
265.05 |
| Aug 26 2016 |
1952 |
265.05 |
| Aug 19 2016 |
1873 |
265.05 |
| Aug 12 2016 |
1866 |
265.05 |
| Aug 05 2016 |
1879 |
265.05 |
| Jul 29 2016 |
1879 |
265.05 |
| Jul 22 2016 |
1875 |
265.05 |
| Jun 28 2016 |
1875 |
265.05 |
| Jun 21 2016 |
1876 |
265.05 |
| Jun 14 2016 |
1876 |
265.05 |
| Jun 07 2016 |
1876 |
265.05 |
| May 31 2016 |
1876 |
265.05 |
| May 24 2016 |
1876 |
265.05 |
| May 17 2016 |
1874 |
265.05 |
| May 10 2016 |
1874 |
265.05 |
| May 03 2016 |
1874 |
265.05 |
| Apr 26 2016 |
1874 |
265.05 |
| Apr 19 2016 |
1875 |
265.05 |
| Apr 12 2016 |
1878 |
265.05 |
| Apr 05 2016 |
1878 |
265.05 |
| Mar 29 2016 |
1878 |
265.05 |
| Mar 22 2016 |
1877 |
265.05 |
| Mar 15 2016 |
1875 |
265.05 |
| Mar 08 2016 |
1876 |
265.05 |
| Mar 01 2016 |
1877 |
265.05 |
| Feb 23 2016 |
1868 |
265.05 |
| Feb 16 2016 |
1864 |
265.05 |
| Feb 09 2016 |
1864 |
265.05 |
| Feb 02 2016 |
1845 |
265.05 |
| Jan 26 2016 |
1850 |
265.05 |
| Jan 19 2016 |
1854 |
265.05 |
| Jan 12 2016 |
1670 |
265.05 |
| Jan 05 2016 |
1745 |
265.05 |
| Dec 29 2015 |
1746 |
265.05 |
| Dec 22 2015 |
1717 |
265.05 |
| Dec 15 2015 |
1687 |
265.05 |
| Dec 08 2015 |
1734 |
265.05 |
| Dec 01 2015 |
1656 |
265.05 |
| Nov 24 2015 |
1670 |
265.05 |
| Nov 17 2015 |
1579 |
265.05 |
| Nov 10 2015 |
1554 |
265.05 |
| Nov 03 2015 |
1564 |
265.05 |
| Oct 27 2015 |
1584 |
265.05 |
| Oct 20 2015 |
1191 |
252.45 |
