| Nov 17 2022 |
7115 |
493.69 |
| Nov 10 2022 |
7105 |
493.69 |
| Nov 03 2022 |
6956 |
493.69 |
| Oct 27 2022 |
6035 |
476.35 |
| Oct 20 2022 |
6071 |
476.35 |
| Oct 13 2022 |
6040 |
476.35 |
| Oct 06 2022 |
5772 |
476.35 |
| Sep 29 2022 |
5615 |
476.35 |
| Sep 22 2022 |
5576 |
476.35 |
| Sep 15 2022 |
5517 |
476.35 |
| Sep 08 2022 |
5400 |
476.35 |
| Sep 01 2022 |
5392 |
476.35 |
| Aug 25 2022 |
5374 |
476.35 |
| Aug 18 2022 |
5370 |
476.35 |
| Aug 11 2022 |
5369 |
476.35 |
| Aug 04 2022 |
5347 |
476.35 |
| Jul 28 2022 |
5347 |
476.35 |
| Jul 21 2022 |
5347 |
476.35 |
| Jul 14 2022 |
5347 |
476.35 |
| Jul 07 2022 |
5347 |
476.35 |
| Jun 30 2022 |
5347 |
476.35 |
| Jun 23 2022 |
5356 |
476.35 |
| Jun 16 2022 |
5356 |
476.35 |
| Jun 09 2022 |
5360 |
476.35 |
| Jun 02 2022 |
5360 |
476.35 |
| May 26 2022 |
5357 |
476.35 |
| May 19 2022 |
5357 |
476.35 |
| May 12 2022 |
5357 |
476.35 |
| May 05 2022 |
5357 |
476.35 |
| Apr 28 2022 |
5358 |
476.35 |
| Apr 21 2022 |
5358 |
476.35 |
| Apr 14 2022 |
5358 |
476.35 |
| Apr 07 2022 |
5358 |
476.35 |
| Mar 31 2022 |
5358 |
476.35 |
| Mar 24 2022 |
5359 |
476.35 |
| Mar 17 2022 |
5352 |
476.35 |
| Mar 10 2022 |
5352 |
476.35 |
| Mar 03 2022 |
5352 |
476.35 |
| Feb 24 2022 |
5332 |
476.35 |
| Feb 17 2022 |
5345 |
476.35 |
| Feb 10 2022 |
5350 |
476.35 |
| Feb 03 2022 |
5345 |
476.35 |
| Jan 27 2022 |
5359 |
476.35 |
| Jan 20 2022 |
5237 |
476.35 |
| Jan 13 2022 |
5244 |
476.35 |
| Jan 06 2022 |
5679 |
476.35 |
| Dec 30 2021 |
5685 |
476.35 |
| Dec 23 2021 |
5699 |
476.35 |
| Dec 16 2021 |
5826 |
476.35 |
| Dec 09 2021 |
6057 |
476.35 |
| Dec 02 2021 |
6240 |
476.35 |
| Nov 25 2021 |
6316 |
476.35 |
| Nov 18 2021 |
6628 |
476.35 |
| Nov 11 2021 |
6790 |
476.35 |
| Nov 04 2021 |
6787 |
476.35 |
| Oct 28 2021 |
6844 |
476.35 |
| Oct 21 2021 |
7095 |
476.35 |
| Oct 14 2021 |
7188 |
476.35 |
| Oct 07 2021 |
6696 |
476.35 |
| Sep 30 2021 |
6597 |
476.35 |
| Sep 23 2021 |
6373 |
476.35 |
| Sep 16 2021 |
6251 |
476.35 |
| Sep 09 2021 |
6157 |
476.35 |
| Sep 02 2021 |
6190 |
476.35 |
| Aug 26 2021 |
6110 |
476.35 |
| Aug 19 2021 |
6116 |
476.35 |
| Aug 12 2021 |
6106 |
476.35 |
| Aug 05 2021 |
6193 |
476.35 |
| Jul 29 2021 |
6235 |
476.35 |
| Jun 03 2021 |
6330 |
476.35 |
| May 21 2021 |
3763 |
476.35 |
| May 14 2021 |
3658 |
476.35 |
| May 07 2021 |
3658 |
476.35 |
| Apr 30 2021 |
3607 |
476.35 |
| Apr 23 2021 |
3607 |
476.35 |
| Apr 16 2021 |
3607 |
476.35 |
| Apr 09 2021 |
3607 |
476.35 |
| Apr 02 2021 |
3598 |
476.35 |
| Mar 26 2021 |
3600 |
476.35 |
| Mar 19 2021 |
3584 |
476.35 |
| Mar 12 2021 |
3584 |
476.35 |
| Mar 05 2021 |
3584 |
476.35 |
| Feb 26 2021 |
3584 |
476.35 |
| Feb 19 2021 |
3551 |
476.35 |
| Feb 12 2021 |
3582 |
476.35 |
| Feb 05 2021 |
3590 |
476.35 |
| Jan 29 2021 |
3651 |
476.35 |
| Jan 22 2021 |
3627 |
476.35 |
| Jan 15 2021 |
3360 |
476.35 |
| Jan 08 2021 |
4350 |
476.35 |
| Jan 01 2021 |
4328 |
476.35 |
| Dec 25 2020 |
4441 |
476.35 |
| Dec 18 2020 |
4665 |
476.35 |
| Dec 11 2020 |
5762 |
476.35 |
| Dec 04 2020 |
7157 |
476.35 |
| Nov 27 2020 |
7183 |
476.35 |
| Nov 20 2020 |
7863 |
459 |
| Nov 13 2020 |
8664 |
459 |
| Nov 06 2020 |
9324 |
459 |
| Oct 11 2019 |
22062 |
535.79 |
| Oct 04 2019 |
22170 |
535.79 |
| Sep 27 2019 |
22104 |
535.79 |
| Sep 20 2019 |
21779 |
535.79 |
| Sep 13 2019 |
21722 |
535.79 |
| Sep 06 2019 |
21269 |
535.79 |
| Aug 30 2019 |
21351 |
535.79 |
| Aug 23 2019 |
21376 |
535.79 |
| Aug 16 2019 |
21187 |
535.79 |
| Aug 09 2019 |
21187 |
535.79 |
| Aug 02 2019 |
21200 |
535.79 |
| Jul 26 2019 |
21215 |
535.79 |
| Jul 19 2019 |
21231 |
535.79 |
| Jul 12 2019 |
21275 |
535.79 |
| Jul 05 2019 |
21289 |
535.79 |
| Jun 28 2019 |
21338 |
535.79 |
| Jun 21 2019 |
21366 |
535.79 |
| Jun 14 2019 |
21361 |
535.79 |
| Jun 07 2019 |
21342 |
535.79 |
| May 31 2019 |
21379 |
535.79 |
| May 24 2019 |
21389 |
535.79 |
| May 17 2019 |
21425 |
535.79 |
| May 10 2019 |
21414 |
535.79 |
| May 03 2019 |
21428 |
535.79 |
| Apr 26 2019 |
21422 |
535.79 |
| Apr 19 2019 |
21424 |
535.79 |
| Apr 12 2019 |
21431 |
535.79 |
| Apr 05 2019 |
21431 |
535.79 |
| Mar 29 2019 |
21432 |
535.79 |
| Mar 22 2019 |
21420 |
535.79 |
| Mar 15 2019 |
21428 |
535.79 |
| Mar 08 2019 |
21342 |
535.79 |
| Mar 01 2019 |
21344 |
535.79 |
| Feb 22 2019 |
21336 |
535.79 |
| Feb 15 2019 |
21344 |
535.79 |
| Feb 08 2019 |
21307 |
535.79 |
| Feb 01 2019 |
21335 |
535.79 |
| Jan 25 2019 |
21349 |
535.79 |
| Jan 18 2019 |
20851 |
535.79 |
| Jan 11 2019 |
21531 |
535.79 |
| Jan 04 2019 |
21675 |
535.79 |
| Dec 28 2018 |
21616 |
535.79 |
| Dec 21 2018 |
21472 |
535.79 |
| Dec 14 2018 |
21607 |
535.79 |
| Dec 07 2018 |
21843 |
535.79 |
| Nov 30 2018 |
22149 |
535.79 |
| Nov 23 2018 |
22381 |
535.79 |
| Nov 16 2018 |
22854 |
535.79 |
| Nov 09 2018 |
23004 |
535.79 |
| Nov 02 2018 |
23160 |
535.79 |
| Oct 26 2018 |
22951 |
535.79 |
| Oct 19 2018 |
23061 |
535.79 |
| Nov 11 2013 |
7933 |
398.29 |
| Nov 04 2013 |
7839 |
398.29 |
| Oct 28 2013 |
7825 |
398.29 |
| Oct 21 2013 |
7840 |
400.34 |
| Oct 14 2013 |
7791 |
400.34 |
| Oct 07 2013 |
7768 |
400.34 |
| Sep 30 2013 |
7782 |
400.34 |
| Sep 23 2013 |
7780 |
400.34 |
| Sep 16 2013 |
7809 |
400.34 |
| Sep 09 2013 |
7849 |
400.34 |
| Sep 02 2013 |
7902 |
400.34 |
| Aug 26 2013 |
7881 |
400.34 |
| Aug 19 2013 |
7892 |
400.34 |
| Aug 12 2013 |
7891 |
400.34 |
| Aug 05 2013 |
7892 |
400.34 |
| Jul 29 2013 |
7893 |
400.34 |
| Jul 22 2013 |
7919 |
400.34 |
| Jul 15 2013 |
7919 |
400.34 |
| Jul 08 2013 |
7919 |
400.34 |
| Jul 01 2013 |
7919 |
400.34 |
| Jun 24 2013 |
7919 |
400.34 |
| Jun 17 2013 |
7919 |
400.34 |
| Jun 10 2013 |
7919 |
400.34 |
| Jun 03 2013 |
7919 |
400.34 |
| May 27 2013 |
7919 |
400.34 |
| May 20 2013 |
7919 |
400.34 |
| May 13 2013 |
7919 |
400.34 |
| May 06 2013 |
7919 |
400.34 |
| Apr 29 2013 |
7919 |
400.34 |
| Apr 22 2013 |
7903 |
400.34 |
| Apr 15 2013 |
7910 |
400.34 |
| Apr 08 2013 |
7910 |
400.34 |
| Apr 01 2013 |
7910 |
400.34 |
| Mar 25 2013 |
7910 |
400.34 |
| Mar 18 2013 |
7910 |
400.34 |
| Mar 11 2013 |
7910 |
400.34 |
| Mar 04 2013 |
7910 |
400.34 |
| Feb 25 2013 |
7910 |
400.34 |
| Feb 18 2013 |
7916 |
400.34 |
| Feb 11 2013 |
7924 |
400.34 |
| Feb 04 2013 |
7895 |
400.34 |
| Jan 28 2013 |
7938 |
400.34 |
| Jan 21 2013 |
7953 |
400.34 |
| Jan 14 2013 |
8026 |
400.34 |
| Jan 07 2013 |
7987 |
400.34 |
| Dec 31 2012 |
7995 |
400.34 |
| Dec 24 2012 |
7985 |
400.34 |
| Dec 17 2012 |
7994 |
400.34 |
| Dec 10 2012 |
7890 |
400.34 |
| Dec 03 2012 |
10610 |
431.12 |
| Nov 26 2012 |
8336 |
405.27 |
| Nov 19 2012 |
8311 |
404.24 |
| Nov 12 2012 |
8378 |
404.7 |
| Nov 05 2012 |
6367 |
377.63 |
| Oct 29 2012 |
6455 |
377.63 |
| Oct 22 2012 |
5765 |
366.88 |
| Oct 15 2012 |
5733 |
366.88 |
| Oct 02 2012 |
5716 |
366.88 |
| Sep 26 2012 |
5736 |
366.88 |
| Sep 20 2012 |
5685 |
366.88 |
| Sep 13 2012 |
5648 |
366.88 |
| Jan 19 2012 |
5678 |
376.95 |
| Dec 29 2011 |
5600 |
376.94 |
| Dec 13 2011 |
5072 |
369.08 |
| Dec 09 2011 |
5090 |
369.07 |
| Dec 01 2011 |
4629 |
360.28 |
| Nov 25 2011 |
5023 |
367.24 |
| Nov 17 2011 |
4989 |
367.13 |
| Nov 10 2011 |
5305 |
372.16 |
| Nov 04 2011 |
4371 |
355.27 |
| Oct 28 2011 |
4364 |
355.32 |
| Oct 21 2011 |
5521 |
375.8 |
| Oct 14 2011 |
5468 |
375.88 |
| Oct 07 2011 |
5298 |
375.96 |
| Sep 30 2011 |
5292 |
376.03 |
| Sep 27 2011 |
5196 |
376.06 |
| Sep 23 2011 |
5121 |
376.09 |
| Sep 16 2011 |
5006 |
376.16 |
| Sep 09 2011 |
4921 |
376.22 |
| Jan 13 2011 |
4943 |
377.21 |
| Dec 28 2010 |
5137 |
377.24 |
| Dec 14 2010 |
5130 |
377.27 |
| Dec 03 2010 |
5268 |
379.76 |
| Nov 26 2010 |
6149 |
395.86 |
| Nov 19 2010 |
6077 |
395.75 |
| Nov 12 2010 |
5651 |
389.16 |
| Nov 04 2010 |
6085 |
398.52 |
| Oct 28 2010 |
5878 |
398.34 |
| Oct 22 2010 |
4366 |
370.34 |
| Oct 14 2010 |
4274 |
370.29 |
| Oct 05 2010 |
4110 |
372.56 |
| Sep 29 2010 |
3736 |
361.93 |
| Sep 24 2010 |
3610 |
361.93 |
| Sep 17 2010 |
3500 |
361.93 |
| Sep 10 2010 |
3457 |
361.93 |
| Aug 15 2010 |
3444 |
372.56 |
| Jan 29 2010 |
3481 |
361.93 |
| Jan 15 2010 |
3450 |
361.93 |
| Jan 08 2010 |
3350 |
361.93 |
| Dec 18 2009 |
3145 |
361.93 |
| Dec 09 2009 |
3106 |
361.93 |
| Dec 04 2009 |
3006 |
361.14 |
| Nov 27 2009 |
3024 |
361.14 |
| Nov 20 2009 |
2931 |
361.14 |
| Nov 13 2009 |
2325 |
344.38 |
| Nov 06 2009 |
2119 |
337.62 |
| Oct 30 2009 |
3244 |
359.08 |
| Oct 23 2009 |
3095 |
359.08 |
| Oct 16 2009 |
3537 |
372.39 |
| Oct 09 2009 |
3528 |
372.39 |
| Oct 02 2009 |
3423 |
372.39 |
| Sep 25 2009 |
3288 |
372.39 |
| Sep 18 2009 |
3216 |
372.39 |
| Sep 11 2009 |
3194 |
372.39 |
| Jan 30 2009 |
3144 |
372.39 |
| Jan 09 2009 |
2933 |
372.39 |
| Dec 18 2008 |
2763 |
372.39 |
| Dec 12 2008 |
3050 |
381.66 |
| Dec 05 2008 |
3183 |
385.85 |
| Nov 28 2008 |
3443 |
397.49 |
| Nov 21 2008 |
3455 |
398.08 |
| Nov 14 2008 |
3105 |
389.42 |
| Nov 07 2008 |
3434 |
404.5 |
| Oct 31 2008 |
3824 |
428.96 |
| Oct 24 2008 |
3780 |
428.96 |
| Oct 17 2008 |
3485 |
428.96 |
| Oct 10 2008 |
3371 |
428.96 |
| Oct 03 2008 |
3108 |
428.96 |
| Sep 26 2008 |
2909 |
428.96 |
| Sep 19 2008 |
2918 |
428.96 |
| Feb 01 2008 |
2820 |
428.96 |
| Dec 12 2007 |
2751 |
428.96 |
| Dec 07 2007 |
3034 |
442.13 |
| Nov 30 2007 |
2944 |
442.13 |
| Nov 23 2007 |
3106 |
449.74 |
| Nov 16 2007 |
3264 |
449.74 |
