| Dec 22 2022 |
150 |
213.27 |
| Dec 15 2022 |
143 |
213.27 |
| Dec 08 2022 |
146 |
213.27 |
| Dec 01 2022 |
147 |
213.27 |
| Nov 24 2022 |
143 |
213.27 |
| Nov 17 2022 |
146 |
213.27 |
| Nov 10 2022 |
151 |
213.27 |
| Nov 03 2022 |
151 |
213.27 |
| Oct 27 2022 |
162 |
213.27 |
| Oct 20 2022 |
168 |
213.27 |
| Oct 13 2022 |
166 |
213.27 |
| Oct 06 2022 |
147 |
213.27 |
| Sep 29 2022 |
148 |
213.27 |
| Sep 22 2022 |
148 |
213.27 |
| Sep 15 2022 |
147 |
213.27 |
| Sep 08 2022 |
148 |
213.27 |
| Sep 01 2022 |
148 |
213.27 |
| Aug 25 2022 |
148 |
213.27 |
| Aug 18 2022 |
148 |
213.27 |
| Aug 11 2022 |
146 |
213.27 |
| Aug 04 2022 |
146 |
213.27 |
| Jul 28 2022 |
146 |
213.27 |
| Jul 21 2022 |
146 |
213.27 |
| Jul 14 2022 |
146 |
213.27 |
| Jul 07 2022 |
146 |
213.27 |
| Jun 30 2022 |
146 |
213.27 |
| Jun 23 2022 |
146 |
213.27 |
| Jun 16 2022 |
146 |
213.27 |
| Jun 09 2022 |
145 |
213.27 |
| Jun 02 2022 |
145 |
213.27 |
| May 26 2022 |
145 |
213.27 |
| May 19 2022 |
145 |
213.27 |
| May 12 2022 |
145 |
213.27 |
| May 05 2022 |
145 |
213.27 |
| Apr 28 2022 |
143 |
213.27 |
| Apr 21 2022 |
143 |
213.27 |
| Apr 14 2022 |
143 |
213.27 |
| Apr 07 2022 |
143 |
213.27 |
| Mar 31 2022 |
143 |
213.27 |
| Mar 24 2022 |
143 |
213.27 |
| Mar 17 2022 |
144 |
213.27 |
| Mar 10 2022 |
144 |
213.27 |
| Mar 03 2022 |
144 |
213.27 |
| Feb 24 2022 |
136 |
213.27 |
| Feb 17 2022 |
140 |
213.27 |
| Feb 10 2022 |
136 |
213.27 |
| Feb 03 2022 |
135 |
213.27 |
| Jan 27 2022 |
139 |
213.27 |
| Jan 20 2022 |
141 |
213.27 |
| Jan 13 2022 |
140 |
213.27 |
| Jan 06 2022 |
163 |
213.27 |
| Dec 30 2021 |
159 |
213.27 |
| Dec 23 2021 |
156 |
213.27 |
| Dec 16 2021 |
157 |
213.27 |
| Dec 09 2021 |
159 |
213.27 |
| Dec 02 2021 |
160 |
213.27 |
| Nov 25 2021 |
149 |
213.27 |
| Nov 18 2021 |
149 |
213.27 |
| Nov 11 2021 |
157 |
213.27 |
| Nov 04 2021 |
161 |
213.27 |
| Oct 28 2021 |
153 |
213.27 |
| Jan 10 2020 |
231 |
186.26 |
| Jan 03 2020 |
228 |
186.26 |
| Dec 27 2019 |
227 |
186.26 |
| Dec 20 2019 |
228 |
186.26 |
| Dec 13 2019 |
219 |
186.26 |
| Dec 06 2019 |
275 |
192.54 |
| Nov 29 2019 |
282 |
192.54 |
| Nov 22 2019 |
285 |
192.54 |
| Nov 15 2019 |
288 |
192.54 |
| Nov 08 2019 |
279 |
192.54 |
| Nov 01 2019 |
282 |
192.54 |
| Oct 25 2019 |
275 |
192.54 |
| Oct 18 2019 |
280 |
192.54 |
| Oct 11 2019 |
280 |
192.54 |
| Oct 04 2019 |
288 |
192.54 |
| Sep 27 2019 |
288 |
192.54 |
| Sep 20 2019 |
287 |
192.54 |
| Sep 13 2019 |
293 |
192.54 |
| Sep 06 2019 |
290 |
192.54 |
| Aug 30 2019 |
290 |
192.54 |
| Aug 23 2019 |
291 |
192.54 |
| Aug 16 2019 |
292 |
192.54 |
| Aug 09 2019 |
292 |
192.54 |
| Aug 02 2019 |
292 |
192.54 |
| Jul 26 2019 |
292 |
192.54 |
| Jul 19 2019 |
292 |
192.54 |
| Jul 12 2019 |
292 |
192.54 |
| Jul 05 2019 |
292 |
192.54 |
| Jun 28 2019 |
293 |
192.54 |
| Jun 21 2019 |
294 |
192.54 |
| Jun 14 2019 |
294 |
192.54 |
| Jun 07 2019 |
294 |
192.54 |
| May 31 2019 |
294 |
192.54 |
| May 24 2019 |
294 |
192.54 |
| May 17 2019 |
295 |
192.54 |
| May 10 2019 |
296 |
192.54 |
| May 03 2019 |
296 |
192.54 |
| Apr 26 2019 |
296 |
192.54 |
| Apr 19 2019 |
296 |
192.54 |
| Apr 12 2019 |
296 |
192.54 |
| Apr 05 2019 |
296 |
192.54 |
| Mar 29 2019 |
296 |
192.54 |
| Mar 22 2019 |
295 |
192.54 |
| Mar 15 2019 |
295 |
192.54 |
| Mar 08 2019 |
297 |
192.54 |
| Mar 01 2019 |
297 |
192.54 |
| Feb 22 2019 |
297 |
192.54 |
| Feb 15 2019 |
303 |
192.54 |
| Feb 08 2019 |
305 |
192.54 |
| Feb 01 2019 |
305 |
192.54 |
| Jan 25 2019 |
308 |
192.54 |
| Jan 18 2019 |
359 |
198.81 |
| Jan 11 2019 |
396 |
198.81 |
| Jan 04 2019 |
396 |
198.81 |
| Dec 28 2018 |
401 |
198.81 |
| Dec 21 2018 |
395 |
198.81 |
| Oct 21 2016 |
101 |
160.94 |
| Oct 14 2016 |
99 |
160.94 |
| Oct 07 2016 |
134 |
169.47 |
| Sep 30 2016 |
132 |
169.47 |
| Sep 23 2016 |
133 |
169.47 |
| Sep 16 2016 |
128 |
169.47 |
| Sep 09 2016 |
132 |
169.47 |
| Sep 02 2016 |
132 |
169.47 |
| Aug 26 2016 |
129 |
169.47 |
| Aug 19 2016 |
129 |
169.47 |
| Aug 12 2016 |
129 |
169.47 |
| Aug 05 2016 |
129 |
169.47 |
| Jul 29 2016 |
129 |
169.47 |
| Jul 22 2016 |
129 |
169.47 |
| Jun 28 2016 |
129 |
169.47 |
| Jun 21 2016 |
129 |
169.47 |
| Jun 14 2016 |
129 |
169.47 |
| Jun 07 2016 |
129 |
169.47 |
| May 31 2016 |
129 |
169.47 |
| May 24 2016 |
129 |
169.47 |
| May 17 2016 |
129 |
169.47 |
| May 10 2016 |
129 |
169.47 |
| May 03 2016 |
129 |
169.47 |
| Apr 26 2016 |
129 |
169.47 |
| Apr 19 2016 |
129 |
169.47 |
| Apr 12 2016 |
129 |
169.47 |
| Apr 05 2016 |
129 |
169.47 |
| Mar 29 2016 |
129 |
169.47 |
| Mar 22 2016 |
129 |
169.47 |
| Mar 15 2016 |
129 |
169.47 |
| Mar 08 2016 |
129 |
169.47 |
| Mar 01 2016 |
129 |
169.47 |
| Feb 23 2016 |
127 |
169.47 |
| Feb 16 2016 |
127 |
169.47 |
| Feb 09 2016 |
127 |
169.47 |
| Feb 02 2016 |
128 |
169.47 |
| Jan 26 2016 |
131 |
169.47 |
| Jan 19 2016 |
131 |
169.47 |
| Jan 12 2016 |
112 |
169.47 |
| Jan 05 2016 |
117 |
169.47 |
| Dec 29 2015 |
115 |
169.47 |
| Dec 22 2015 |
116 |
169.47 |
| Dec 15 2015 |
107 |
169.47 |
| Dec 08 2015 |
104 |
169.47 |
| Dec 01 2015 |
104 |
169.47 |
| Nov 24 2015 |
104 |
169.47 |
| Nov 17 2015 |
103 |
169.47 |
| Nov 10 2015 |
99 |
169.47 |
| Nov 03 2015 |
98 |
169.47 |
| Oct 27 2015 |
97 |
169.47 |
| Oct 20 2015 |
130 |
178.01 |
