Jan 13 2017 |
9734 |
405.89 |
Jan 06 2017 |
9876 |
405.69 |
Dec 30 2016 |
9915 |
405.69 |
Dec 23 2016 |
9916 |
405.69 |
Dec 16 2016 |
9964 |
405.69 |
Dec 09 2016 |
9900 |
404.84 |
Dec 02 2016 |
10674 |
411.02 |
Nov 25 2016 |
9611 |
400.37 |
Nov 18 2016 |
9319 |
396.91 |
Nov 11 2016 |
9471 |
396.91 |
Nov 04 2016 |
9423 |
396.91 |
Oct 28 2016 |
9298 |
396.91 |
Oct 21 2016 |
9394 |
396.91 |
Oct 14 2016 |
9255 |
396.91 |
Oct 07 2016 |
9251 |
396.91 |
Sep 30 2016 |
9209 |
396.91 |
Sep 23 2016 |
9048 |
396.91 |
Sep 16 2016 |
8856 |
396.91 |
Sep 09 2016 |
8816 |
396.91 |
Sep 02 2016 |
8798 |
396.91 |
Aug 26 2016 |
8820 |
396.91 |
Aug 19 2016 |
8610 |
396.91 |
Aug 12 2016 |
8600 |
396.91 |
Aug 05 2016 |
8614 |
396.91 |
Jul 29 2016 |
8615 |
396.91 |
Jul 22 2016 |
8600 |
396.91 |
Jun 28 2016 |
8601 |
396.91 |
Jun 21 2016 |
8629 |
396.91 |
Jun 14 2016 |
8629 |
396.91 |
Jun 07 2016 |
8629 |
396.91 |
May 31 2016 |
8630 |
396.91 |
May 24 2016 |
8630 |
396.91 |
May 17 2016 |
8623 |
396.91 |
May 10 2016 |
8623 |
396.91 |
May 03 2016 |
8623 |
396.91 |
Apr 26 2016 |
8623 |
396.91 |
Apr 19 2016 |
8616 |
396.91 |
Apr 12 2016 |
8636 |
396.91 |
Apr 05 2016 |
8636 |
396.91 |
Mar 29 2016 |
8636 |
396.91 |
Mar 22 2016 |
8634 |
396.91 |
Mar 15 2016 |
8632 |
396.91 |
Mar 08 2016 |
8638 |
396.91 |
Mar 01 2016 |
8634 |
396.91 |
Feb 23 2016 |
8626 |
396.91 |
Feb 16 2016 |
8588 |
396.91 |
Feb 09 2016 |
8588 |
396.91 |
Feb 02 2016 |
8925 |
401.44 |
Jan 26 2016 |
8943 |
401.44 |
Jan 19 2016 |
8952 |
401.44 |
Jan 12 2016 |
8605 |
401.44 |
Jan 05 2016 |
8877 |
401.44 |
Dec 29 2015 |
8886 |
401.44 |
Dec 22 2015 |
8247 |
395.04 |
Dec 15 2015 |
8155 |
395.04 |
Dec 08 2015 |
8308 |
395.04 |
Dec 01 2015 |
9472 |
408.8 |
Nov 24 2015 |
9403 |
408.8 |
Nov 17 2015 |
8528 |
401.15 |
Nov 10 2015 |
7540 |
390.65 |
Nov 03 2015 |
7584 |
390.65 |
Oct 27 2015 |
6908 |
382.16 |
Oct 20 2015 |
6732 |
380.72 |
Oct 13 2015 |
6178 |
376.3 |
Oct 06 2015 |
6209 |
376.3 |
Sep 29 2015 |
6266 |
376.3 |
Sep 22 2015 |
12640 |
376.3 |
Sep 15 2015 |
5014 |
376.02 |
Sep 14 2015 |
6114 |
376.02 |
Sep 07 2015 |
6133 |
376.02 |
Aug 31 2015 |
6099 |
376.02 |
Aug 24 2015 |
5955 |
374.13 |
Aug 17 2015 |
5959 |
374.13 |
Aug 10 2015 |
6073 |
376.02 |
Aug 03 2015 |
6073 |
376.02 |
Jul 27 2015 |
6073 |
376.02 |
Jul 20 2015 |
6073 |
376.02 |
Jul 13 2015 |
6073 |
376.02 |
Jul 06 2015 |
6073 |
376.02 |
Jun 29 2015 |
6073 |
376.02 |
Jun 22 2015 |
6073 |
376.02 |
Jun 15 2015 |
6073 |
376.02 |
Jun 08 2015 |
6128 |
376.02 |
Jun 01 2015 |
6128 |
376.02 |
May 25 2015 |
6128 |
376.02 |
May 18 2015 |
6128 |
376.02 |
May 11 2015 |
6128 |
376.02 |
May 04 2015 |
6128 |
376.02 |
Apr 27 2015 |
6126 |
376.02 |
Apr 20 2015 |
6119 |
376.02 |
Apr 13 2015 |
6118 |
376.02 |
Apr 06 2015 |
6122 |
376.02 |
Mar 30 2015 |
6122 |
376.02 |
Mar 23 2015 |
6132 |
376.02 |
Mar 16 2015 |
6128 |
376.02 |
Mar 09 2015 |
6128 |
376.02 |
Mar 02 2015 |
6127 |
376.02 |
Feb 23 2015 |
6072 |
376.02 |
Feb 16 2015 |
6073 |
376.02 |
Feb 09 2015 |
6080 |
376.02 |
Feb 02 2015 |
6844 |
386.98 |
Jan 26 2015 |
6844 |
386.98 |
Jan 19 2015 |
6828 |
386.98 |
Jan 12 2015 |
6739 |
386.98 |
Jan 05 2015 |
6969 |
387.35 |
Dec 29 2014 |
6956 |
387.35 |
Dec 22 2014 |
6985 |
387.35 |
Dec 15 2014 |
5795 |
372.23 |
Dec 08 2014 |
5841 |
372.23 |
Dec 01 2014 |
5879 |
372.23 |
Nov 24 2014 |
5917 |
372.23 |
Nov 17 2014 |
4661 |
351.3 |
Nov 10 2014 |
5294 |
361.69 |
Nov 03 2014 |
5221 |
361.69 |
Oct 27 2014 |
4534 |
349.52 |
Oct 20 2014 |
3715 |
331.65 |
Oct 13 2014 |
3093 |
318.08 |
Oct 06 2014 |
2807 |
310.11 |
Sep 29 2014 |
2808 |
310.11 |
Sep 22 2014 |
2714 |
306.98 |
Sep 15 2014 |
2690 |
306.98 |
Sep 08 2014 |
2722 |
306.98 |
Sep 01 2014 |
2733 |
306.98 |
Aug 25 2014 |
2742 |
306.98 |
Aug 18 2014 |
2745 |
306.98 |
Aug 11 2014 |
2745 |
306.98 |
Aug 04 2014 |
2745 |
306.98 |
Jul 28 2014 |
2745 |
306.98 |
Jul 21 2014 |
2749 |
306.98 |
Jul 14 2014 |
2749 |
306.98 |
Jul 07 2014 |
2749 |
306.98 |
Jun 30 2014 |
2749 |
306.98 |
Jun 23 2014 |
2749 |
306.98 |
Jun 16 2014 |
2749 |
306.98 |
Jun 09 2014 |
2749 |
306.98 |
Jun 02 2014 |
2749 |
306.98 |
May 26 2014 |
2749 |
306.98 |
May 19 2014 |
2749 |
306.98 |
May 12 2014 |
2749 |
306.98 |
May 05 2014 |
2749 |
306.98 |
Apr 28 2014 |
2749 |
306.98 |
Apr 21 2014 |
2749 |
306.98 |
Apr 14 2014 |
2752 |
306.98 |
Apr 07 2014 |
2752 |
306.98 |
Mar 31 2014 |
2752 |
306.98 |
Mar 24 2014 |
2752 |
306.98 |
Mar 17 2014 |
2752 |
306.98 |
Mar 10 2014 |
2752 |
306.98 |
Mar 03 2014 |
2752 |
306.98 |
Feb 24 2014 |
2750 |
306.98 |
Feb 17 2014 |
2751 |
306.98 |
Feb 10 2014 |
2750 |
306.98 |
Feb 03 2014 |
2740 |
306.98 |
Jan 27 2014 |
2778 |
306.98 |
Jan 20 2014 |
2926 |
311.2 |
Jan 13 2014 |
2844 |
311.2 |
Jan 06 2014 |
2809 |
311.2 |
Dec 30 2013 |
2848 |
311.2 |
Dec 23 2013 |
2696 |
311.2 |
Dec 16 2013 |
2660 |
311.2 |
Dec 09 2013 |
2657 |
311.2 |
Dec 02 2013 |
2676 |
310.59 |
Nov 25 2013 |
2700 |
310.59 |
Nov 18 2013 |
2759 |
310.59 |
Nov 11 2013 |
2740 |
310.59 |
Nov 04 2013 |
2943 |
315.06 |
Oct 28 2013 |
2917 |
315.06 |
Oct 21 2013 |
3424 |
328.14 |
Oct 14 2013 |
3402 |
328.14 |
Oct 07 2013 |
4185 |
344.44 |
Sep 30 2013 |
4654 |
352.31 |
Sep 23 2013 |
5386 |
365.1 |
Sep 16 2013 |
5411 |
365.1 |
Sep 09 2013 |
5417 |
365.1 |
Sep 02 2013 |
5456 |
365.1 |
Aug 26 2013 |
5436 |
365.1 |
Aug 19 2013 |
5448 |
365.1 |
Aug 12 2013 |
5448 |
365.1 |
Aug 05 2013 |
5449 |
365.1 |
Jul 29 2013 |
5449 |
365.1 |
Jul 22 2013 |
5467 |
365.1 |
Jul 15 2013 |
5467 |
365.1 |
Jul 08 2013 |
5466 |
365.1 |
Jul 01 2013 |
5466 |
365.1 |
Jun 24 2013 |
5466 |
365.1 |
Jun 17 2013 |
5466 |
365.1 |
Jun 10 2013 |
5466 |
365.1 |
Jun 03 2013 |
5466 |
365.1 |
May 27 2013 |
5466 |
365.1 |
May 20 2013 |
5466 |
365.1 |
May 13 2013 |
5466 |
365.1 |
May 06 2013 |
5466 |
365.1 |
Apr 29 2013 |
5466 |
365.1 |
Apr 22 2013 |
5458 |
365.1 |
Apr 15 2013 |
5466 |
365.1 |
Apr 08 2013 |
5466 |
365.1 |
Apr 01 2013 |
5466 |
365.1 |
Mar 25 2013 |
5466 |
365.1 |
Mar 18 2013 |
5466 |
365.1 |
Mar 11 2013 |
5466 |
365.1 |
Mar 04 2013 |
5466 |
365.1 |
Feb 25 2013 |
5466 |
365.1 |
Feb 18 2013 |
5472 |
365.1 |
Feb 11 2013 |
5480 |
365.1 |
Feb 04 2013 |
5457 |
365.1 |
Jan 28 2013 |
5494 |
365.1 |
Jan 21 2013 |
5528 |
365.42 |
Jan 14 2013 |
5586 |
365.42 |
Jan 07 2013 |
4915 |
355.07 |
Dec 31 2012 |
4311 |
344.32 |
Dec 24 2012 |
4306 |
344.32 |
Dec 17 2012 |
4308 |
344.32 |
Dec 10 2012 |
3877 |
336.34 |
Dec 03 2012 |
3583 |
329.06 |
Nov 26 2012 |
3491 |
329.06 |
Nov 19 2012 |
3562 |
329.06 |
Nov 12 2012 |
3570 |
329.06 |
Nov 05 2012 |
3589 |
329.06 |
Oct 29 2012 |
3635 |
329.06 |
Oct 22 2012 |
3661 |
329.06 |
Oct 15 2012 |
4543 |
346.75 |
Oct 02 2012 |
4486 |
345.7 |
Sep 26 2012 |
4977 |
353.49 |
Sep 20 2012 |
4975 |
354.37 |
Sep 13 2012 |
5196 |
359.09 |
Jan 19 2012 |
5784 |
378.63 |
Dec 29 2011 |
5707 |
378.59 |
Dec 13 2011 |
5557 |
377.47 |
Dec 09 2011 |
5565 |
377.47 |
Dec 01 2011 |
5327 |
373.69 |
Nov 25 2011 |
4944 |
365.75 |
Nov 17 2011 |
4906 |
365.73 |
Nov 10 2011 |
4592 |
359.2 |
Nov 04 2011 |
4650 |
360.61 |
Oct 28 2011 |
4898 |
365.02 |
Oct 21 2011 |
5458 |
374.72 |
Oct 14 2011 |
5824 |
381.76 |
Oct 07 2011 |
6131 |
389.58 |
Sep 30 2011 |
6093 |
389.61 |
Sep 27 2011 |
5972 |
389.63 |
Sep 23 2011 |
6268 |
395.35 |
Sep 16 2011 |
6095 |
395.35 |
Sep 09 2011 |
5885 |
393.73 |
Jan 13 2011 |
6717 |
407.95 |
Dec 28 2010 |
7181 |
412.01 |
Dec 14 2010 |
7139 |
411.91 |
Dec 03 2010 |
6640 |
403.91 |
Nov 26 2010 |
6314 |
398.76 |
Nov 19 2010 |
6242 |
398.71 |
Nov 12 2010 |
4825 |
372.84 |
Nov 04 2010 |
4821 |
374.53 |
Oct 28 2010 |
4395 |
369.75 |
Oct 22 2010 |
4130 |
365.41 |
Oct 14 2010 |
4035 |
365.4 |
Oct 05 2010 |
3807 |
365.27 |
Sep 29 2010 |
3882 |
365.27 |
Sep 24 2010 |
3753 |
365.27 |
Sep 17 2010 |
3639 |
365.27 |
Sep 10 2010 |
3583 |
365.27 |
Aug 15 2010 |
3170 |
365.27 |
Jan 29 2010 |
3607 |
365.27 |
Jan 15 2010 |
3575 |
365.27 |
Jan 08 2010 |
3481 |
365.41 |
Dec 18 2009 |
3401 |
369.09 |
Dec 09 2009 |
3349 |
369.09 |
Dec 04 2009 |
3178 |
366.27 |
Nov 27 2009 |
3202 |
366.27 |
Nov 20 2009 |
3169 |
367.61 |
Nov 13 2009 |
2952 |
365.88 |
Nov 06 2009 |
3122 |
371.61 |
Oct 30 2009 |
4008 |
380.6 |
Oct 23 2009 |
3826 |
380.6 |
Oct 16 2009 |
4586 |
400.37 |
Oct 09 2009 |
4579 |
400.37 |
Oct 02 2009 |
4418 |
400.37 |
Sep 25 2009 |
4249 |
400.37 |
Sep 18 2009 |
4140 |
400.37 |
Sep 11 2009 |
4090 |
400.37 |
Jan 30 2009 |
4010 |
400.37 |
Jan 09 2009 |
4335 |
418.85 |
Dec 18 2008 |
4197 |
421.13 |
Dec 12 2008 |
4230 |
421.13 |
Dec 05 2008 |
4026 |
413.72 |
Nov 28 2008 |
3933 |
413.72 |
Nov 21 2008 |
4001 |
416.41 |
Nov 14 2008 |
4068 |
422.65 |
Nov 07 2008 |
4009 |
424.62 |
Oct 31 2008 |
3666 |
424.62 |
Oct 24 2008 |
3627 |
424.62 |
Oct 17 2008 |
3350 |
424.62 |
Oct 10 2008 |
3249 |
424.62 |
Oct 03 2008 |
2987 |
424.62 |
Sep 26 2008 |
2808 |
424.62 |
Sep 19 2008 |
2812 |
424.62 |
Feb 01 2008 |
2713 |
424.62 |
Dec 12 2007 |
2679 |
425.86 |
Dec 07 2007 |
2929 |
437.33 |
Nov 30 2007 |
2840 |
437.33 |
Nov 23 2007 |
2938 |
442.4 |
Nov 16 2007 |
2864 |
432.5 |