| Nov 03 2017 |
2674 |
283.87 |
| Oct 27 2017 |
2109 |
268.75 |
| Oct 20 2017 |
2140 |
269.38 |
| Oct 13 2017 |
2013 |
265.61 |
| Oct 06 2017 |
1958 |
265.61 |
| Sep 29 2017 |
1943 |
265.61 |
| Sep 22 2017 |
1947 |
265.61 |
| Sep 15 2017 |
1963 |
265.61 |
| Sep 08 2017 |
1945 |
265.61 |
| Sep 01 2017 |
1972 |
265.61 |
| Aug 25 2017 |
1976 |
265.61 |
| Aug 18 2017 |
1976 |
265.61 |
| Aug 11 2017 |
1981 |
265.61 |
| Aug 04 2017 |
1985 |
265.61 |
| Jul 28 2017 |
1987 |
265.61 |
| Jul 21 2017 |
1994 |
265.61 |
| Jul 14 2017 |
1999 |
265.61 |
| Jul 07 2017 |
1999 |
265.61 |
| Jun 30 2017 |
2006 |
265.61 |
| Jun 23 2017 |
2007 |
265.61 |
| Jun 16 2017 |
2018 |
265.61 |
| Jun 09 2017 |
2016 |
265.61 |
| Jun 02 2017 |
2016 |
265.61 |
| May 26 2017 |
1960 |
265.61 |
| May 19 2017 |
1976 |
265.61 |
| May 12 2017 |
1955 |
265.61 |
| May 05 2017 |
1955 |
265.61 |
| Apr 28 2017 |
1951 |
265.61 |
| Apr 21 2017 |
1946 |
265.61 |
| Apr 14 2017 |
1948 |
265.61 |
| Apr 07 2017 |
1948 |
265.61 |
| Mar 31 2017 |
1948 |
265.61 |
| Mar 24 2017 |
1948 |
265.61 |
| Mar 17 2017 |
1948 |
265.61 |
| Mar 10 2017 |
1954 |
265.61 |
| Mar 03 2017 |
1954 |
265.61 |
| Feb 24 2017 |
1953 |
265.61 |
| Feb 17 2017 |
1956 |
265.61 |
| Feb 10 2017 |
1962 |
265.61 |
| Feb 03 2017 |
1959 |
265.61 |
| Jan 27 2017 |
1962 |
265.61 |
| Jan 20 2017 |
1967 |
265.61 |
| Jan 13 2017 |
1972 |
265.61 |
| Jan 06 2017 |
2043 |
265.61 |
| Dec 30 2016 |
2060 |
265.61 |
| Dec 23 2016 |
2064 |
265.61 |
| Dec 16 2016 |
2058 |
265.61 |
| Dec 09 2016 |
2039 |
265.61 |
| Dec 02 2016 |
2039 |
265.61 |
| Nov 25 2016 |
2047 |
265.61 |
| Nov 18 2016 |
2022 |
265.61 |
| Nov 11 2016 |
1741 |
255.6 |
| Nov 04 2016 |
1534 |
249.71 |
| Oct 28 2016 |
1514 |
249.71 |
| Oct 21 2016 |
1593 |
251.5 |
| Oct 14 2016 |
1512 |
249.6 |
| Oct 07 2016 |
1567 |
249.6 |
| Sep 30 2016 |
1532 |
249.6 |
| Sep 23 2016 |
1332 |
244.3 |
| Sep 16 2016 |
1323 |
244.3 |
| Sep 09 2016 |
1364 |
244.3 |
| Sep 02 2016 |
1325 |
244.3 |
| Aug 26 2016 |
1330 |
244.3 |
| Aug 19 2016 |
1288 |
244.3 |
| Aug 12 2016 |
1284 |
244.3 |
| Aug 05 2016 |
1296 |
244.3 |
| Jul 29 2016 |
1296 |
244.3 |
| Jul 22 2016 |
1294 |
244.3 |
| Jun 28 2016 |
1294 |
244.3 |
| Jun 21 2016 |
1294 |
244.3 |
| Jun 14 2016 |
1294 |
244.3 |
| Jun 07 2016 |
1294 |
244.3 |
| May 31 2016 |
1294 |
244.3 |
| May 24 2016 |
1294 |
244.3 |
| May 17 2016 |
1291 |
244.3 |
| May 10 2016 |
1291 |
244.3 |
| May 03 2016 |
1291 |
244.3 |
| Apr 26 2016 |
1291 |
244.3 |
| Apr 19 2016 |
1291 |
244.3 |
| Apr 12 2016 |
1291 |
244.3 |
| Apr 05 2016 |
1291 |
244.3 |
| Mar 29 2016 |
1291 |
244.3 |
| Mar 22 2016 |
1290 |
244.3 |
| Mar 15 2016 |
1288 |
244.3 |
| Mar 08 2016 |
1289 |
244.3 |
| Mar 01 2016 |
1291 |
244.3 |
| Feb 23 2016 |
1284 |
244.3 |
| Feb 16 2016 |
1282 |
244.3 |
| Feb 09 2016 |
1282 |
244.3 |
| Feb 02 2016 |
1265 |
244.3 |
| Jan 26 2016 |
1270 |
244.3 |
| Jan 19 2016 |
1276 |
244.3 |
| Jan 12 2016 |
1127 |
244.3 |
| Jan 05 2016 |
1185 |
244.3 |
| Dec 29 2015 |
1187 |
244.3 |
| Dec 22 2015 |
1167 |
244.3 |
| Dec 15 2015 |
1145 |
244.3 |
| Dec 08 2015 |
1180 |
244.3 |
| Dec 01 2015 |
1123 |
244.3 |
| Nov 24 2015 |
1124 |
244.3 |
| Nov 17 2015 |
989 |
241.8 |
| Nov 10 2015 |
973 |
241.8 |
| Nov 03 2015 |
1039 |
244.9 |
| Oct 27 2015 |
1053 |
244.9 |
| Oct 20 2015 |
817 |
236.5 |
