| Jan 09 2009 |
10271 |
566.13 |
| Dec 18 2008 |
10043 |
566.13 |
| Dec 12 2008 |
10031 |
566.13 |
| Dec 05 2008 |
10454 |
577 |
| Nov 28 2008 |
10144 |
577 |
| Nov 21 2008 |
10874 |
600.7 |
| Nov 14 2008 |
10210 |
589.26 |
| Nov 07 2008 |
10270 |
596.07 |
| Oct 31 2008 |
9896 |
606.36 |
| Oct 24 2008 |
9545 |
606.36 |
| Oct 17 2008 |
8621 |
606.36 |
| Oct 10 2008 |
8337 |
606.36 |
| Oct 03 2008 |
7565 |
606.36 |
| Sep 26 2008 |
7047 |
606.36 |
| Sep 19 2008 |
6911 |
606.36 |
| Feb 01 2008 |
6565 |
606.36 |
| Dec 12 2007 |
6571 |
617.32 |
| Dec 07 2007 |
6628 |
624.68 |
| Nov 30 2007 |
6506 |
624.68 |
| Nov 23 2007 |
6360 |
616.88 |
| Nov 16 2007 |
6917 |
647.84 |
| Nov 09 2007 |
7004 |
672.36 |
