| Nov 12 2010 |
7689 |
423.41 |
| Nov 04 2010 |
7636 |
423.41 |
| Oct 28 2010 |
7382 |
423.41 |
| Oct 22 2010 |
7313 |
423.41 |
| Oct 14 2010 |
7200 |
423.41 |
| Oct 05 2010 |
6738 |
423.41 |
| Sep 29 2010 |
7414 |
431.7 |
| Sep 24 2010 |
8074 |
446.59 |
| Sep 17 2010 |
7173 |
436.36 |
| Sep 10 2010 |
7037 |
436.36 |
| Aug 15 2010 |
5502 |
423.41 |
| Jan 29 2010 |
7058 |
436.36 |
| Jan 15 2010 |
7009 |
436.36 |
| Jan 08 2010 |
6886 |
436.36 |
| Dec 18 2009 |
6587 |
436.36 |
| Dec 09 2009 |
6488 |
436.36 |
| Dec 04 2009 |
6357 |
436.36 |
| Nov 27 2009 |
6331 |
436.36 |
| Nov 20 2009 |
6070 |
436.36 |
| Nov 13 2009 |
5922 |
440.68 |
| Nov 06 2009 |
5849 |
440.68 |
| Oct 30 2009 |
6068 |
426.53 |
| Oct 23 2009 |
5776 |
426.53 |
| Oct 16 2009 |
5665 |
425.24 |
| Oct 09 2009 |
5627 |
425.24 |
| Oct 02 2009 |
5326 |
423.21 |
| Sep 25 2009 |
5044 |
422.19 |
| Sep 18 2009 |
4936 |
422.19 |
| Sep 11 2009 |
4878 |
422.19 |
| Jan 30 2009 |
4762 |
422.19 |
| Jan 09 2009 |
4484 |
423.83 |
| Dec 18 2008 |
4279 |
423.83 |
| Dec 12 2008 |
3816 |
408.04 |
| Dec 05 2008 |
4508 |
428.91 |
| Nov 28 2008 |
4756 |
438.33 |
| Nov 21 2008 |
5254 |
451.02 |
| Nov 14 2008 |
5628 |
465.58 |
| Nov 07 2008 |
5880 |
474.69 |
| Oct 31 2008 |
6401 |
498.85 |
| Oct 24 2008 |
6250 |
498.85 |
| Oct 17 2008 |
5700 |
498.85 |
| Oct 10 2008 |
4890 |
479.98 |
| Oct 03 2008 |
4497 |
479.98 |
| Sep 26 2008 |
4811 |
501.7 |
| Sep 19 2008 |
4764 |
501.7 |
| Feb 01 2008 |
4571 |
501.7 |
| Dec 12 2007 |
4470 |
501.7 |
| Dec 07 2007 |
4269 |
494.33 |
| Nov 30 2007 |
4157 |
494.33 |
| Nov 23 2007 |
4242 |
498.94 |
| Nov 16 2007 |
4386 |
498.94 |
| Nov 09 2007 |
4591 |
510.1 |
