| Sep 23 2016 |
591 |
212.97 |
| Sep 16 2016 |
590 |
212.97 |
| Sep 09 2016 |
603 |
212.97 |
| Sep 02 2016 |
586 |
212.97 |
| Aug 26 2016 |
591 |
212.97 |
| Aug 19 2016 |
583 |
212.97 |
| Aug 12 2016 |
582 |
212.97 |
| Aug 05 2016 |
586 |
212.97 |
| Jul 29 2016 |
586 |
212.97 |
| Jul 22 2016 |
587 |
212.97 |
| Jun 28 2016 |
587 |
212.97 |
| Jun 21 2016 |
587 |
212.97 |
| Jun 14 2016 |
587 |
212.97 |
| Jun 07 2016 |
587 |
212.97 |
| May 31 2016 |
587 |
212.97 |
| May 24 2016 |
587 |
212.97 |
| May 17 2016 |
587 |
212.97 |
| May 10 2016 |
587 |
212.97 |
| May 03 2016 |
587 |
212.97 |
| Apr 26 2016 |
587 |
212.97 |
| Apr 19 2016 |
587 |
212.97 |
| Apr 12 2016 |
587 |
212.97 |
| Apr 05 2016 |
587 |
212.97 |
| Mar 29 2016 |
587 |
212.97 |
| Mar 22 2016 |
587 |
212.97 |
| Mar 15 2016 |
587 |
212.97 |
| Mar 08 2016 |
587 |
212.97 |
| Mar 01 2016 |
587 |
212.97 |
| Feb 23 2016 |
582 |
212.97 |
| Feb 16 2016 |
581 |
212.97 |
| Feb 09 2016 |
581 |
212.97 |
| Feb 02 2016 |
570 |
212.97 |
| Jan 26 2016 |
573 |
212.97 |
| Jan 19 2016 |
572 |
212.97 |
| Jan 12 2016 |
507 |
212.97 |
| Jan 05 2016 |
532 |
212.97 |
| Dec 29 2015 |
527 |
212.97 |
| Dec 22 2015 |
524 |
212.97 |
| Dec 15 2015 |
524 |
212.97 |
| Dec 08 2015 |
520 |
212.97 |
| Dec 01 2015 |
503 |
212.97 |
| Nov 24 2015 |
504 |
212.97 |
| Nov 17 2015 |
462 |
212.97 |
| Nov 10 2015 |
459 |
212.97 |
| Nov 03 2015 |
448 |
212.97 |
| Oct 27 2015 |
452 |
212.97 |
| Oct 20 2015 |
429 |
212.97 |
