| Nov 17 2017 |
2356 |
275.04 |
| Nov 10 2017 |
2395 |
275.04 |
| Nov 03 2017 |
1816 |
257.78 |
| Oct 27 2017 |
1769 |
257.78 |
| Oct 20 2017 |
1787 |
257.78 |
| Oct 13 2017 |
1765 |
257.78 |
| Oct 06 2017 |
1716 |
257.78 |
| Sep 29 2017 |
1699 |
257.78 |
| Sep 22 2017 |
1702 |
257.78 |
| Sep 15 2017 |
1707 |
257.78 |
| Sep 08 2017 |
1693 |
257.78 |
| Sep 01 2017 |
1716 |
257.78 |
| Aug 25 2017 |
1722 |
257.78 |
| Aug 18 2017 |
1723 |
257.78 |
| Aug 11 2017 |
1726 |
257.78 |
| Aug 04 2017 |
1730 |
257.78 |
| Jul 28 2017 |
1731 |
257.78 |
| Jul 21 2017 |
1735 |
257.78 |
| Jul 14 2017 |
1742 |
257.78 |
| Jul 07 2017 |
1742 |
257.78 |
| Jun 30 2017 |
1747 |
257.78 |
| Jun 23 2017 |
1747 |
257.78 |
| Jun 16 2017 |
1757 |
257.78 |
| Jun 09 2017 |
1756 |
257.78 |
| Jun 02 2017 |
1759 |
257.78 |
| May 26 2017 |
1700 |
257.78 |
| May 19 2017 |
1712 |
257.78 |
| May 12 2017 |
1695 |
257.78 |
| May 05 2017 |
1695 |
257.78 |
| Apr 28 2017 |
1691 |
257.78 |
| Apr 21 2017 |
1686 |
257.78 |
| Apr 14 2017 |
1689 |
257.78 |
| Apr 07 2017 |
1689 |
257.78 |
| Mar 31 2017 |
1689 |
257.78 |
| Mar 24 2017 |
1689 |
257.78 |
| Mar 17 2017 |
1688 |
257.78 |
| Mar 10 2017 |
1695 |
257.78 |
| Mar 03 2017 |
1695 |
257.78 |
| Feb 24 2017 |
1692 |
257.78 |
| Feb 17 2017 |
1698 |
257.78 |
| Feb 10 2017 |
1703 |
257.78 |
| Feb 03 2017 |
1698 |
257.78 |
| Jan 27 2017 |
1700 |
257.78 |
| Jan 20 2017 |
1707 |
257.78 |
| Jan 13 2017 |
1715 |
257.78 |
| Jan 06 2017 |
1774 |
257.78 |
| Dec 30 2016 |
1798 |
257.78 |
| Dec 23 2016 |
1798 |
257.78 |
| Dec 16 2016 |
1794 |
257.78 |
| Dec 09 2016 |
1773 |
257.78 |
| Dec 02 2016 |
1772 |
257.78 |
| Nov 25 2016 |
1794 |
257.78 |
| Nov 18 2016 |
1247 |
240.52 |
| Nov 11 2016 |
3255 |
300.62 |
| Nov 04 2016 |
3235 |
300.62 |
| Oct 28 2016 |
3196 |
300.62 |
| Oct 21 2016 |
3256 |
300.62 |
| Oct 14 2016 |
3218 |
300.62 |
| Oct 07 2016 |
3289 |
300.62 |
| Sep 30 2016 |
3230 |
300.62 |
| Sep 23 2016 |
1106 |
235.25 |
| Sep 16 2016 |
1105 |
235.25 |
| Sep 09 2016 |
1139 |
235.25 |
| Sep 02 2016 |
1102 |
235.25 |
| Aug 26 2016 |
1101 |
235.25 |
| Aug 19 2016 |
1064 |
235.25 |
| Aug 12 2016 |
1061 |
235.25 |
| Aug 05 2016 |
1072 |
235.25 |
| Jul 29 2016 |
1072 |
235.25 |
| Jul 22 2016 |
1069 |
235.25 |
| Jun 28 2016 |
1069 |
235.25 |
| Jun 21 2016 |
1069 |
235.25 |
| Jun 14 2016 |
1069 |
235.25 |
| Jun 07 2016 |
1069 |
235.25 |
| May 31 2016 |
1069 |
235.25 |
| May 24 2016 |
1069 |
235.25 |
| May 17 2016 |
1069 |
235.25 |
| May 10 2016 |
1069 |
235.25 |
| May 03 2016 |
1069 |
235.25 |
| Apr 26 2016 |
1069 |
235.25 |
| Apr 19 2016 |
1069 |
235.25 |
| Apr 12 2016 |
1068 |
235.25 |
| Apr 05 2016 |
1068 |
235.25 |
| Mar 29 2016 |
1068 |
235.25 |
| Mar 22 2016 |
1067 |
235.25 |
| Mar 15 2016 |
1065 |
235.25 |
| Mar 08 2016 |
1065 |
235.25 |
| Mar 01 2016 |
1066 |
235.25 |
| Feb 23 2016 |
1057 |
235.25 |
| Feb 16 2016 |
1055 |
235.25 |
| Feb 09 2016 |
1055 |
235.25 |
| Feb 02 2016 |
1041 |
235.25 |
| Jan 26 2016 |
1042 |
235.25 |
| Jan 19 2016 |
1047 |
235.25 |
| Jan 12 2016 |
916 |
235.25 |
| Jan 05 2016 |
965 |
235.25 |
| Dec 29 2015 |
965 |
235.25 |
| Dec 22 2015 |
949 |
235.25 |
| Dec 15 2015 |
928 |
235.25 |
| Dec 08 2015 |
944 |
235.25 |
| Dec 01 2015 |
905 |
235.25 |
| Nov 24 2015 |
908 |
235.25 |
| Nov 17 2015 |
321 |
202.57 |
| Nov 10 2015 |
319 |
202.57 |
| Nov 03 2015 |
319 |
202.57 |
| Oct 27 2015 |
310 |
202.57 |
| Oct 20 2015 |
291 |
202.57 |
