| Sep 08 2017 |
11598 |
424.71 |
| Sep 01 2017 |
11626 |
424.71 |
| Aug 25 2017 |
11640 |
424.71 |
| Aug 18 2017 |
11662 |
424.71 |
| Aug 11 2017 |
11598 |
424.71 |
| Aug 04 2017 |
11621 |
424.71 |
| Jul 28 2017 |
11620 |
424.71 |
| Jul 21 2017 |
11642 |
424.71 |
| Jul 14 2017 |
11651 |
424.71 |
| Jul 07 2017 |
11647 |
424.71 |
| Jun 30 2017 |
11656 |
424.71 |
| Jun 23 2017 |
11655 |
424.71 |
| Jun 16 2017 |
11656 |
424.71 |
| Jun 09 2017 |
11631 |
424.71 |
| Jun 02 2017 |
11632 |
424.71 |
| May 26 2017 |
11505 |
424.71 |
| May 19 2017 |
11523 |
424.71 |
| May 12 2017 |
11476 |
424.71 |
| May 05 2017 |
11450 |
424.71 |
| Apr 28 2017 |
11433 |
424.71 |
| Apr 21 2017 |
11416 |
424.71 |
| Apr 14 2017 |
11430 |
424.71 |
| Apr 07 2017 |
11431 |
424.71 |
| Mar 31 2017 |
11431 |
424.71 |
| Mar 24 2017 |
11431 |
424.71 |
| Mar 17 2017 |
11419 |
424.71 |
| Mar 10 2017 |
11433 |
424.71 |
| Mar 03 2017 |
11433 |
424.71 |
| Feb 24 2017 |
11432 |
424.71 |
| Feb 17 2017 |
11443 |
424.71 |
| Feb 10 2017 |
11463 |
424.71 |
| Feb 03 2017 |
11458 |
424.71 |
| Jan 27 2017 |
11472 |
424.71 |
| Jan 20 2017 |
11490 |
424.71 |
| Jan 13 2017 |
11501 |
424.71 |
| Jan 06 2017 |
11688 |
424.71 |
| Dec 30 2016 |
11756 |
424.71 |
| Dec 23 2016 |
11756 |
424.71 |
| Dec 16 2016 |
11797 |
424.71 |
| Dec 09 2016 |
11856 |
424.71 |
| Dec 02 2016 |
12075 |
424.71 |
| Nov 25 2016 |
12004 |
424.71 |
| Nov 18 2016 |
12081 |
424.71 |
| Nov 11 2016 |
12218 |
424.71 |
| Nov 04 2016 |
12200 |
424.71 |
| Oct 28 2016 |
12075 |
424.71 |
| Oct 21 2016 |
12182 |
424.71 |
| Oct 14 2016 |
12077 |
424.71 |
| Oct 07 2016 |
14784 |
449.64 |
| Sep 30 2016 |
14735 |
449.64 |
| Sep 23 2016 |
14481 |
449.64 |
| Sep 16 2016 |
14171 |
449.64 |
| Sep 09 2016 |
19469 |
499.5 |
| Sep 02 2016 |
19407 |
499.5 |
| Aug 26 2016 |
19447 |
499.5 |
| Aug 19 2016 |
19064 |
499.5 |
| Aug 12 2016 |
19051 |
499.5 |
| Aug 05 2016 |
19070 |
499.5 |
| Jul 29 2016 |
19071 |
499.5 |
| Jul 22 2016 |
19049 |
499.5 |
| Jun 28 2016 |
19051 |
499.5 |
| Jun 21 2016 |
19111 |
499.5 |
| Jun 14 2016 |
19111 |
499.5 |
| Jun 07 2016 |
19112 |
499.5 |
| May 31 2016 |
19123 |
499.5 |
| May 24 2016 |
19123 |
499.5 |
| May 17 2016 |
19105 |
499.5 |
| May 10 2016 |
19105 |
499.5 |
| May 03 2016 |
19108 |
499.5 |
| Apr 26 2016 |
19106 |
499.5 |
| Apr 19 2016 |
19080 |
499.5 |
| Apr 12 2016 |
19121 |
499.5 |
| Apr 05 2016 |
19121 |
499.5 |
| Mar 29 2016 |
19121 |
499.5 |
| Mar 22 2016 |
19110 |
499.5 |
| Mar 15 2016 |
19108 |
499.5 |
| Mar 08 2016 |
19128 |
499.5 |
| Mar 01 2016 |
19125 |
499.5 |
| Feb 23 2016 |
19115 |
499.5 |
| Feb 16 2016 |
19051 |
499.5 |
| Feb 09 2016 |
19051 |
499.5 |
| Feb 02 2016 |
18996 |
499.5 |
| Jan 26 2016 |
19034 |
499.5 |
| Jan 19 2016 |
19044 |
499.5 |
| Jan 12 2016 |
18594 |
499.5 |
| Jan 05 2016 |
19011 |
499.5 |
| Dec 29 2015 |
19022 |
499.5 |
| Dec 22 2015 |
18856 |
499.5 |
| Dec 15 2015 |
18756 |
499.5 |
| Dec 08 2015 |
19049 |
499.5 |
| Dec 01 2015 |
24595 |
555 |
| Nov 24 2015 |
24370 |
555 |
| Nov 17 2015 |
24075 |
555 |
| Nov 10 2015 |
24103 |
555 |
| Nov 03 2015 |
24201 |
555 |
| Oct 27 2015 |
24279 |
555 |
| Oct 20 2015 |
24263 |
555 |
