Oct 07 2016 |
19775 |
493.71 |
Sep 30 2016 |
19724 |
493.71 |
Sep 23 2016 |
19373 |
493.71 |
Sep 16 2016 |
19020 |
493.71 |
Sep 09 2016 |
18845 |
493.71 |
Sep 02 2016 |
18787 |
493.71 |
Aug 26 2016 |
18814 |
493.71 |
Aug 19 2016 |
18441 |
493.71 |
Aug 12 2016 |
18429 |
493.71 |
Aug 05 2016 |
18448 |
493.71 |
Jul 29 2016 |
18449 |
493.71 |
Jul 22 2016 |
18429 |
493.71 |
Jun 28 2016 |
18431 |
493.71 |
Jun 21 2016 |
18490 |
493.71 |
Jun 14 2016 |
18490 |
493.71 |
Jun 07 2016 |
18491 |
493.71 |
May 31 2016 |
18502 |
493.71 |
May 24 2016 |
18502 |
493.71 |
May 17 2016 |
18486 |
493.71 |
May 10 2016 |
18486 |
493.71 |
May 03 2016 |
18488 |
493.71 |
Apr 26 2016 |
18487 |
493.71 |
Apr 19 2016 |
18463 |
493.71 |
Apr 12 2016 |
18502 |
493.71 |
Apr 05 2016 |
18502 |
493.71 |
Mar 29 2016 |
18502 |
493.71 |
Mar 22 2016 |
18491 |
493.71 |
Mar 15 2016 |
18489 |
493.71 |
Mar 08 2016 |
18508 |
493.71 |
Mar 01 2016 |
18504 |
493.71 |
Feb 23 2016 |
18497 |
493.71 |
Feb 16 2016 |
18433 |
493.71 |
Feb 09 2016 |
18433 |
493.71 |
Feb 02 2016 |
18377 |
493.71 |
Jan 26 2016 |
18413 |
493.71 |
Jan 19 2016 |
18424 |
493.71 |
Jan 12 2016 |
17975 |
493.71 |
Jan 05 2016 |
18385 |
493.71 |
Dec 29 2015 |
18405 |
493.71 |
Dec 22 2015 |
18241 |
493.71 |
Dec 15 2015 |
18148 |
493.71 |
Dec 08 2015 |
18422 |
493.71 |
Dec 01 2015 |
18440 |
493.71 |
Nov 24 2015 |
18298 |
493.71 |
Nov 17 2015 |
17950 |
493.71 |
Nov 10 2015 |
17936 |
493.71 |
Nov 03 2015 |
17946 |
493.71 |
Oct 27 2015 |
17973 |
493.71 |
Oct 20 2015 |
17945 |
493.71 |