| Sep 22 2017 |
4109 |
323.74 |
| Sep 15 2017 |
4143 |
323.74 |
| Sep 08 2017 |
4110 |
323.74 |
| Sep 01 2017 |
4126 |
323.74 |
| Aug 25 2017 |
4137 |
323.74 |
| Aug 18 2017 |
4136 |
323.74 |
| Aug 11 2017 |
4119 |
323.74 |
| Aug 04 2017 |
4129 |
323.74 |
| Jul 28 2017 |
4127 |
323.74 |
| Jul 21 2017 |
4136 |
323.74 |
| Jul 14 2017 |
4148 |
323.74 |
| Jul 07 2017 |
4148 |
323.74 |
| Jun 30 2017 |
4153 |
323.74 |
| Jun 23 2017 |
4154 |
323.74 |
| Jun 16 2017 |
4164 |
323.74 |
| Jun 09 2017 |
4155 |
323.74 |
| Jun 02 2017 |
4152 |
323.74 |
| May 26 2017 |
4079 |
323.74 |
| May 19 2017 |
4096 |
323.74 |
| May 12 2017 |
4072 |
323.74 |
| May 05 2017 |
4072 |
323.74 |
| Apr 28 2017 |
4068 |
323.74 |
| Apr 21 2017 |
4055 |
323.74 |
| Apr 14 2017 |
4061 |
323.74 |
| Apr 07 2017 |
4060 |
323.74 |
| Mar 31 2017 |
4060 |
323.74 |
| Mar 24 2017 |
4060 |
323.74 |
| Mar 17 2017 |
4058 |
323.74 |
| Mar 10 2017 |
4064 |
323.74 |
| Mar 03 2017 |
4064 |
323.74 |
| Feb 24 2017 |
4064 |
323.74 |
| Feb 17 2017 |
4072 |
323.74 |
| Feb 10 2017 |
4081 |
323.74 |
| Feb 03 2017 |
4074 |
323.74 |
| Jan 27 2017 |
4083 |
323.74 |
| Jan 20 2017 |
4097 |
323.74 |
| Jan 13 2017 |
4095 |
323.74 |
| Jan 06 2017 |
4179 |
323.74 |
| Dec 30 2016 |
4216 |
323.74 |
| Dec 23 2016 |
4223 |
323.74 |
| Dec 16 2016 |
4223 |
323.74 |
| Dec 09 2016 |
4223 |
323.74 |
| Dec 02 2016 |
4256 |
323.74 |
| Nov 25 2016 |
4250 |
323.74 |
| Nov 18 2016 |
4232 |
323.74 |
| Nov 11 2016 |
4244 |
323.74 |
| Nov 04 2016 |
4235 |
323.74 |
| Oct 28 2016 |
4188 |
323.74 |
| Oct 21 2016 |
4222 |
323.74 |
| Oct 14 2016 |
4152 |
323.74 |
| Oct 07 2016 |
5966 |
355.5 |
| Sep 30 2016 |
5913 |
355.5 |
| Sep 23 2016 |
8170 |
387.26 |
| Sep 16 2016 |
8003 |
387.26 |
| Sep 09 2016 |
7968 |
387.26 |
| Sep 02 2016 |
7941 |
387.26 |
| Aug 26 2016 |
7973 |
387.26 |
| Aug 19 2016 |
7767 |
387.26 |
| Aug 12 2016 |
7756 |
387.26 |
| Aug 05 2016 |
7770 |
387.26 |
| Jul 29 2016 |
7771 |
387.26 |
| Jul 22 2016 |
7755 |
387.26 |
| Jun 28 2016 |
7756 |
387.26 |
| Jun 21 2016 |
7780 |
387.26 |
| Jun 14 2016 |
7780 |
387.26 |
| Jun 07 2016 |
7780 |
387.26 |
| May 31 2016 |
7782 |
387.26 |
| May 24 2016 |
7782 |
387.26 |
| May 17 2016 |
7774 |
387.26 |
| May 10 2016 |
7774 |
387.26 |
| May 03 2016 |
7774 |
387.26 |
| Apr 26 2016 |
7774 |
387.26 |
| Apr 19 2016 |
7767 |
387.26 |
| Apr 12 2016 |
7786 |
387.26 |
| Apr 05 2016 |
7786 |
387.26 |
| Mar 29 2016 |
7786 |
387.26 |
| Mar 22 2016 |
7784 |
387.26 |
| Mar 15 2016 |
7782 |
387.26 |
| Mar 08 2016 |
7789 |
387.26 |
| Mar 01 2016 |
7785 |
387.26 |
| Feb 23 2016 |
7779 |
387.26 |
| Feb 16 2016 |
7746 |
387.26 |
| Feb 09 2016 |
7746 |
387.26 |
| Feb 02 2016 |
7703 |
387.26 |
| Jan 26 2016 |
7725 |
387.26 |
| Jan 19 2016 |
7731 |
387.26 |
| Jan 12 2016 |
7406 |
387.26 |
| Jan 05 2016 |
7659 |
387.26 |
| Dec 29 2015 |
7667 |
387.26 |
| Dec 22 2015 |
7569 |
387.26 |
| Dec 15 2015 |
7492 |
387.26 |
| Dec 08 2015 |
7624 |
387.26 |
| Dec 01 2015 |
7585 |
387.26 |
| Nov 24 2015 |
7530 |
387.26 |
| Nov 17 2015 |
7303 |
387.26 |
| Nov 10 2015 |
7261 |
387.26 |
| Nov 03 2015 |
7312 |
387.26 |
| Oct 27 2015 |
7315 |
387.26 |
| Oct 20 2015 |
7262 |
387.26 |
