| Oct 07 2016 |
9421 |
398.91 |
| Sep 30 2016 |
9372 |
398.91 |
| Sep 23 2016 |
9214 |
398.91 |
| Sep 16 2016 |
9023 |
398.91 |
| Sep 09 2016 |
8973 |
398.91 |
| Sep 02 2016 |
8953 |
398.91 |
| Aug 26 2016 |
8977 |
398.91 |
| Aug 19 2016 |
8764 |
398.91 |
| Aug 12 2016 |
8755 |
398.91 |
| Aug 05 2016 |
8769 |
398.91 |
| Jul 29 2016 |
8770 |
398.91 |
| Jul 22 2016 |
8755 |
398.91 |
| Jun 28 2016 |
8756 |
398.91 |
| Jun 21 2016 |
8785 |
398.91 |
| Jun 14 2016 |
8785 |
398.91 |
| Jun 07 2016 |
8785 |
398.91 |
| May 31 2016 |
8786 |
398.91 |
| May 24 2016 |
8786 |
398.91 |
| May 17 2016 |
8779 |
398.91 |
| May 10 2016 |
8779 |
398.91 |
| May 03 2016 |
8779 |
398.91 |
| Apr 26 2016 |
8779 |
398.91 |
| Apr 19 2016 |
8772 |
398.91 |
| Apr 12 2016 |
8792 |
398.91 |
| Apr 05 2016 |
8792 |
398.91 |
| Mar 29 2016 |
8792 |
398.91 |
| Mar 22 2016 |
8790 |
398.91 |
| Mar 15 2016 |
8788 |
398.91 |
| Mar 08 2016 |
8794 |
398.91 |
| Mar 01 2016 |
8790 |
398.91 |
| Feb 23 2016 |
8782 |
398.91 |
| Feb 16 2016 |
8746 |
398.91 |
| Feb 09 2016 |
8746 |
398.91 |
| Feb 02 2016 |
8691 |
398.91 |
| Jan 26 2016 |
8709 |
398.91 |
| Jan 19 2016 |
8721 |
398.91 |
| Jan 12 2016 |
8381 |
398.91 |
| Jan 05 2016 |
8651 |
398.91 |
| Dec 29 2015 |
8661 |
398.91 |
| Dec 22 2015 |
8563 |
398.91 |
| Dec 15 2015 |
8463 |
398.91 |
| Dec 08 2015 |
8631 |
398.91 |
| Dec 01 2015 |
8595 |
398.91 |
| Nov 24 2015 |
8521 |
398.91 |
| Nov 17 2015 |
8325 |
398.91 |
| Nov 10 2015 |
8259 |
398.91 |
| Nov 03 2015 |
8291 |
398.91 |
| Oct 27 2015 |
8297 |
398.91 |
| Oct 20 2015 |
8233 |
398.91 |
