| Sep 08 2017 |
35343 |
854.72 |
| Sep 01 2017 |
35332 |
854.72 |
| Aug 25 2017 |
35306 |
854.72 |
| Aug 18 2017 |
35337 |
854.72 |
| Aug 11 2017 |
35135 |
854.72 |
| Aug 04 2017 |
35158 |
854.72 |
| Jul 28 2017 |
35155 |
854.72 |
| Jul 21 2017 |
35199 |
854.72 |
| Jul 14 2017 |
35188 |
854.72 |
| Jul 07 2017 |
35183 |
854.72 |
| Jun 30 2017 |
35203 |
854.72 |
| Jun 23 2017 |
35202 |
854.72 |
| Jun 16 2017 |
35217 |
854.72 |
| Jun 09 2017 |
35184 |
854.72 |
| Jun 02 2017 |
35178 |
854.72 |
| May 26 2017 |
34935 |
854.72 |
| May 19 2017 |
34978 |
854.72 |
| May 12 2017 |
34915 |
854.72 |
| May 05 2017 |
34782 |
854.72 |
| Apr 28 2017 |
34729 |
854.72 |
| Apr 21 2017 |
34696 |
854.72 |
| Apr 14 2017 |
34756 |
854.72 |
| Apr 07 2017 |
34757 |
854.72 |
| Mar 31 2017 |
34756 |
854.72 |
| Mar 24 2017 |
34758 |
854.72 |
| Mar 17 2017 |
34764 |
854.72 |
| Mar 10 2017 |
34786 |
854.72 |
| Mar 03 2017 |
34786 |
854.72 |
| Feb 24 2017 |
34790 |
854.72 |
| Feb 17 2017 |
34811 |
854.72 |
| Feb 10 2017 |
34839 |
854.72 |
| Feb 03 2017 |
34837 |
854.72 |
| Jan 27 2017 |
34787 |
854.72 |
| Jan 20 2017 |
34806 |
854.72 |
| Jan 13 2017 |
34848 |
854.72 |
| Jan 06 2017 |
35222 |
854.72 |
| Dec 30 2016 |
35311 |
854.72 |
| Dec 23 2016 |
35303 |
854.72 |
| Dec 16 2016 |
35372 |
854.72 |
| Dec 09 2016 |
35679 |
854.72 |
| Dec 02 2016 |
36508 |
854.72 |
| Nov 25 2016 |
36347 |
854.72 |
| Nov 18 2016 |
37113 |
854.72 |
| Nov 11 2016 |
37859 |
854.72 |
| Nov 04 2016 |
38157 |
854.72 |
| Oct 28 2016 |
38292 |
854.72 |
| Oct 21 2016 |
38411 |
854.72 |
| Oct 14 2016 |
38574 |
854.72 |
| Oct 07 2016 |
37877 |
759.21 |
| Sep 30 2016 |
37848 |
766.52 |
| Sep 23 2016 |
37238 |
766.52 |
| Sep 16 2016 |
36616 |
766.52 |
| Sep 09 2016 |
35696 |
744.48 |
| Sep 02 2016 |
35548 |
744.48 |
| Aug 26 2016 |
35592 |
744.48 |
| Aug 19 2016 |
34999 |
744.48 |
| Aug 12 2016 |
34990 |
744.48 |
| Aug 05 2016 |
35011 |
744.48 |
| Jul 29 2016 |
35013 |
744.48 |
| Jul 22 2016 |
34980 |
744.48 |
| Jun 28 2016 |
34982 |
744.48 |
| Jun 21 2016 |
35069 |
744.48 |
| Jun 14 2016 |
35069 |
744.48 |
| Jun 07 2016 |
35071 |
744.48 |
| May 31 2016 |
35078 |
744.48 |
| May 24 2016 |
35078 |
744.48 |
| May 17 2016 |
35049 |
744.48 |
| May 10 2016 |
35050 |
744.48 |
| May 03 2016 |
35056 |
744.48 |
| Apr 26 2016 |
35051 |
744.48 |
| Apr 19 2016 |
34995 |
744.48 |
| Apr 12 2016 |
35073 |
744.48 |
| Apr 05 2016 |
35073 |
744.48 |
| Mar 29 2016 |
35073 |
744.48 |
| Mar 22 2016 |
35050 |
744.48 |
| Mar 15 2016 |
35051 |
744.48 |
| Mar 08 2016 |
35075 |
744.48 |
| Mar 01 2016 |
35070 |
744.48 |
| Feb 23 2016 |
35063 |
744.48 |
| Feb 16 2016 |
34974 |
744.48 |
| Feb 09 2016 |
34974 |
744.48 |
| Feb 02 2016 |
34904 |
744.48 |
| Jan 26 2016 |
34952 |
744.48 |
| Jan 19 2016 |
34965 |
744.48 |
| Jan 12 2016 |
34564 |
744.48 |
| Jan 05 2016 |
35071 |
744.48 |
| Dec 29 2015 |
35107 |
744.48 |
| Dec 22 2015 |
34864 |
744.48 |
| Dec 15 2015 |
34717 |
744.48 |
| Dec 08 2015 |
35107 |
744.48 |
| Dec 01 2015 |
35245 |
744.48 |
| Nov 24 2015 |
34945 |
744.48 |
| Nov 17 2015 |
34594 |
744.48 |
| Nov 10 2015 |
34724 |
744.48 |
| Nov 03 2015 |
34425 |
711.45 |
| Oct 27 2015 |
35112 |
746.14 |
| Oct 20 2015 |
35152 |
746.14 |
