| Oct 12 2018 |
32557 |
669.84 |
| Oct 05 2018 |
33579 |
709.62 |
| Sep 28 2018 |
33533 |
702.32 |
| Sep 21 2018 |
33098 |
684.21 |
| Sep 14 2018 |
32623 |
684.21 |
| Sep 07 2018 |
31852 |
671.11 |
| Aug 31 2018 |
31537 |
671.11 |
| Aug 24 2018 |
31440 |
671.11 |
| Aug 17 2018 |
31434 |
671.11 |
| Aug 10 2018 |
31455 |
671.11 |
| Aug 03 2018 |
31492 |
671.11 |
| Jul 27 2018 |
31509 |
671.11 |
| Jul 20 2018 |
31541 |
671.11 |
| Jul 13 2018 |
31543 |
671.11 |
| Jul 06 2018 |
31517 |
671.11 |
| Jun 29 2018 |
31604 |
671.11 |
| Jun 22 2018 |
31604 |
671.11 |
| Jun 15 2018 |
31624 |
671.11 |
| Jun 08 2018 |
31668 |
671.11 |
| Jun 01 2018 |
31643 |
671.11 |
| May 25 2018 |
31679 |
671.11 |
| May 18 2018 |
31617 |
671.11 |
| May 11 2018 |
31647 |
671.11 |
| May 04 2018 |
31770 |
671.11 |
| Apr 27 2018 |
31755 |
671.11 |
| Apr 20 2018 |
31824 |
671.11 |
| Apr 13 2018 |
31814 |
671.11 |
| Apr 06 2018 |
31814 |
671.11 |
| Mar 30 2018 |
31812 |
671.11 |
| Mar 23 2018 |
31812 |
671.11 |
| Mar 16 2018 |
31793 |
671.11 |
| Mar 09 2018 |
31793 |
671.11 |
| Mar 02 2018 |
31801 |
671.11 |
| Feb 23 2018 |
31794 |
671.11 |
| Feb 16 2018 |
31812 |
671.11 |
| Feb 09 2018 |
31801 |
671.11 |
| Feb 02 2018 |
31830 |
671.11 |
| Jan 26 2018 |
31862 |
671.11 |
| Jan 19 2018 |
31743 |
671.11 |
| Jan 12 2018 |
31264 |
671.11 |
| Jan 05 2018 |
31428 |
671.11 |
| Dec 29 2017 |
31535 |
671.11 |
| Dec 22 2017 |
31525 |
671.11 |
| Dec 15 2017 |
31560 |
671.11 |
| Dec 08 2017 |
32017 |
671.11 |
| Dec 01 2017 |
32373 |
671.11 |
| Nov 24 2017 |
32384 |
671.11 |
| Nov 17 2017 |
32790 |
671.11 |
| Nov 10 2017 |
33042 |
656.23 |
| Nov 03 2017 |
33277 |
656.23 |
| Oct 27 2017 |
33571 |
656.23 |
| Oct 20 2017 |
33516 |
656.23 |
| Oct 13 2017 |
33491 |
662.6 |
| Oct 06 2017 |
33220 |
663.72 |
| Sep 29 2017 |
33199 |
662.37 |
| Sep 22 2017 |
33704 |
676.73 |
| Sep 15 2017 |
33678 |
676.73 |
| Sep 08 2017 |
33913 |
697.18 |
| Sep 01 2017 |
33910 |
697.18 |
| Aug 25 2017 |
33883 |
697.18 |
| Aug 18 2017 |
33912 |
697.18 |
| Aug 11 2017 |
33721 |
697.18 |
| Aug 04 2017 |
33745 |
697.18 |
| Jul 28 2017 |
33742 |
697.18 |
| Jul 21 2017 |
33781 |
697.18 |
| Jul 14 2017 |
33770 |
697.18 |
| Jul 07 2017 |
33765 |
697.18 |
| Jun 30 2017 |
33780 |
697.18 |
| Jun 23 2017 |
33779 |
697.18 |
| Jun 16 2017 |
33794 |
697.18 |
| Jun 09 2017 |
33760 |
697.18 |
| Jun 02 2017 |
33757 |
697.18 |
| May 26 2017 |
33513 |
697.18 |
| May 19 2017 |
33558 |
697.18 |
| May 12 2017 |
33495 |
697.18 |
| May 05 2017 |
33368 |
697.18 |
| Apr 28 2017 |
33316 |
697.18 |
| Apr 21 2017 |
33283 |
697.18 |
| Apr 14 2017 |
33343 |
697.18 |
| Apr 07 2017 |
33344 |
697.18 |
| Mar 31 2017 |
33343 |
697.18 |
| Mar 24 2017 |
33345 |
697.18 |
| Mar 17 2017 |
33345 |
697.18 |
| Mar 10 2017 |
33367 |
697.18 |
| Mar 03 2017 |
33367 |
697.18 |
| Feb 24 2017 |
33371 |
697.18 |
| Feb 17 2017 |
33392 |
697.18 |
| Feb 10 2017 |
33420 |
697.18 |
| Feb 03 2017 |
33418 |
697.18 |
| Jan 27 2017 |
33370 |
697.18 |
| Jan 20 2017 |
33388 |
697.18 |
| Jan 13 2017 |
33428 |
697.18 |
| Jan 06 2017 |
33799 |
697.18 |
| Dec 30 2016 |
33891 |
697.18 |
| Dec 23 2016 |
33882 |
697.18 |
| Dec 16 2016 |
33937 |
697.18 |
| Dec 09 2016 |
34205 |
697.18 |
| Dec 02 2016 |
35031 |
697.18 |
| Nov 25 2016 |
34880 |
697.18 |
| Nov 18 2016 |
34803 |
674.82 |
| Nov 11 2016 |
35926 |
684.01 |
| Nov 04 2016 |
36173 |
684.01 |
| Oct 28 2016 |
36390 |
688.16 |
| Oct 21 2016 |
36591 |
689.83 |
| Oct 14 2016 |
36772 |
689.83 |
| Oct 07 2016 |
36595 |
691.17 |
| Sep 30 2016 |
35352 |
665.66 |
| Sep 23 2016 |
34786 |
665.66 |
| Sep 16 2016 |
34217 |
665.66 |
| Sep 09 2016 |
33597 |
665.66 |
| Sep 02 2016 |
33491 |
665.66 |
| Aug 26 2016 |
33533 |
665.66 |
| Aug 19 2016 |
32952 |
665.66 |
| Aug 12 2016 |
32943 |
665.66 |
| Aug 05 2016 |
32964 |
665.66 |
| Jul 29 2016 |
32966 |
665.66 |
| Jul 22 2016 |
32933 |
665.66 |
| Jun 28 2016 |
32935 |
665.66 |
| Jun 21 2016 |
33022 |
665.66 |
| Jun 14 2016 |
33022 |
665.66 |
| Jun 07 2016 |
33024 |
665.66 |
| May 31 2016 |
33031 |
665.66 |
| May 24 2016 |
33031 |
665.66 |
| May 17 2016 |
33002 |
665.66 |
| May 10 2016 |
33003 |
665.66 |
| May 03 2016 |
33009 |
665.66 |
| Apr 26 2016 |
33004 |
665.66 |
| Apr 19 2016 |
32952 |
665.66 |
| Apr 12 2016 |
33026 |
665.66 |
| Apr 05 2016 |
33026 |
665.66 |
| Mar 29 2016 |
33026 |
665.66 |
| Mar 22 2016 |
33004 |
665.66 |
| Mar 15 2016 |
33005 |
665.66 |
| Mar 08 2016 |
33029 |
665.66 |
| Mar 01 2016 |
33024 |
665.66 |
| Feb 23 2016 |
33020 |
665.66 |
| Feb 16 2016 |
32930 |
665.66 |
| Feb 09 2016 |
32930 |
665.66 |
| Feb 02 2016 |
32863 |
665.66 |
| Jan 26 2016 |
32911 |
665.66 |
| Jan 19 2016 |
32928 |
665.66 |
| Jan 12 2016 |
32507 |
665.66 |
| Jan 05 2016 |
33008 |
665.66 |
| Dec 29 2015 |
33056 |
665.66 |
| Dec 22 2015 |
32825 |
665.66 |
| Dec 15 2015 |
32679 |
665.66 |
| Dec 08 2015 |
33043 |
665.66 |
| Dec 01 2015 |
33263 |
667.02 |
| Nov 24 2015 |
32988 |
667.02 |
| Nov 17 2015 |
33216 |
681.48 |
| Nov 10 2015 |
33355 |
681.48 |
| Nov 03 2015 |
34491 |
714.63 |
| Oct 27 2015 |
34684 |
714.63 |
| Oct 20 2015 |
34406 |
700 |
