| Dec 02 2016 |
24030 |
540 |
| Nov 25 2016 |
23910 |
540 |
| Nov 18 2016 |
24283 |
540 |
| Nov 11 2016 |
27389 |
568.05 |
| Nov 04 2016 |
27555 |
568.05 |
| Oct 28 2016 |
27618 |
568.05 |
| Oct 21 2016 |
27770 |
568.05 |
| Oct 14 2016 |
27509 |
564.57 |
| Oct 07 2016 |
26139 |
552.96 |
| Sep 30 2016 |
26101 |
552.96 |
| Sep 23 2016 |
25588 |
552.96 |
| Sep 16 2016 |
25135 |
552.96 |
| Sep 09 2016 |
24782 |
552.96 |
| Sep 02 2016 |
24698 |
552.96 |
| Aug 26 2016 |
24727 |
552.96 |
| Aug 19 2016 |
24267 |
552.96 |
| Aug 12 2016 |
24251 |
552.96 |
| Aug 05 2016 |
24272 |
552.96 |
| Jul 29 2016 |
24274 |
552.96 |
| Jul 22 2016 |
24244 |
552.96 |
| Jun 28 2016 |
24246 |
552.96 |
| Jun 21 2016 |
24316 |
552.96 |
| Jun 14 2016 |
24316 |
552.96 |
| Jun 07 2016 |
24318 |
552.96 |
| May 31 2016 |
24326 |
552.96 |
| May 24 2016 |
24326 |
552.96 |
| May 17 2016 |
24301 |
552.96 |
| May 10 2016 |
24302 |
552.96 |
| May 03 2016 |
24308 |
552.96 |
| Apr 26 2016 |
24303 |
552.96 |
| Apr 19 2016 |
24266 |
552.96 |
| Apr 12 2016 |
24321 |
552.96 |
| Apr 05 2016 |
24321 |
552.96 |
| Mar 29 2016 |
24321 |
552.96 |
| Mar 22 2016 |
24303 |
552.96 |
| Mar 15 2016 |
24304 |
552.96 |
| Mar 08 2016 |
24326 |
552.96 |
| Mar 01 2016 |
24322 |
552.96 |
| Feb 23 2016 |
24319 |
552.96 |
| Feb 16 2016 |
24242 |
552.96 |
| Feb 09 2016 |
24242 |
552.96 |
| Feb 02 2016 |
24183 |
552.96 |
| Jan 26 2016 |
24226 |
552.96 |
| Jan 19 2016 |
24237 |
552.96 |
| Jan 12 2016 |
23791 |
552.96 |
| Jan 05 2016 |
24235 |
552.96 |
| Dec 29 2015 |
24273 |
552.96 |
| Dec 22 2015 |
24079 |
552.96 |
| Dec 15 2015 |
23972 |
552.96 |
| Dec 08 2015 |
25246 |
562.79 |
| Dec 01 2015 |
25336 |
562.79 |
| Nov 24 2015 |
25101 |
562.79 |
| Nov 17 2015 |
27338 |
590.7 |
| Nov 10 2015 |
27360 |
590.7 |
| Nov 03 2015 |
23718 |
549.93 |
| Oct 27 2015 |
23790 |
549.93 |
| Oct 20 2015 |
24245 |
554.9 |
