| Jan 06 2017 |
17128 |
477.5 |
| Dec 30 2016 |
17197 |
477.5 |
| Dec 23 2016 |
17194 |
477.5 |
| Dec 16 2016 |
17234 |
477.5 |
| Dec 09 2016 |
17311 |
477.5 |
| Dec 02 2016 |
17256 |
473.17 |
| Nov 25 2016 |
17161 |
473.17 |
| Nov 18 2016 |
17405 |
473.17 |
| Nov 11 2016 |
16915 |
466.98 |
| Nov 04 2016 |
16905 |
466.98 |
| Oct 28 2016 |
16851 |
466.98 |
| Oct 21 2016 |
16985 |
466.98 |
| Oct 14 2016 |
18266 |
479.46 |
| Oct 07 2016 |
15436 |
455.16 |
| Sep 30 2016 |
15418 |
455.16 |
| Sep 23 2016 |
15153 |
455.16 |
| Sep 16 2016 |
14837 |
455.16 |
| Sep 09 2016 |
14746 |
455.16 |
| Sep 02 2016 |
14707 |
455.16 |
| Aug 26 2016 |
14740 |
455.16 |
| Aug 19 2016 |
14424 |
455.16 |
| Aug 12 2016 |
14412 |
455.16 |
| Aug 05 2016 |
14429 |
455.16 |
| Jul 29 2016 |
14430 |
455.16 |
| Jul 22 2016 |
14409 |
455.16 |
| Jun 28 2016 |
14410 |
455.16 |
| Jun 21 2016 |
14464 |
455.16 |
| Jun 14 2016 |
14464 |
455.16 |
| Jun 07 2016 |
14464 |
455.16 |
| May 31 2016 |
14472 |
455.16 |
| May 24 2016 |
14472 |
455.16 |
| May 17 2016 |
14458 |
455.16 |
| May 10 2016 |
14458 |
455.16 |
| May 03 2016 |
14459 |
455.16 |
| Apr 26 2016 |
14459 |
455.16 |
| Apr 19 2016 |
14442 |
455.16 |
| Apr 12 2016 |
14477 |
455.16 |
| Apr 05 2016 |
14477 |
455.16 |
| Mar 29 2016 |
14477 |
455.16 |
| Mar 22 2016 |
14467 |
455.16 |
| Mar 15 2016 |
14465 |
455.16 |
| Mar 08 2016 |
14480 |
455.16 |
| Mar 01 2016 |
14476 |
455.16 |
| Feb 23 2016 |
14473 |
455.16 |
| Feb 16 2016 |
14420 |
455.16 |
| Feb 09 2016 |
14420 |
455.16 |
| Feb 02 2016 |
14366 |
455.16 |
| Jan 26 2016 |
14398 |
455.16 |
| Jan 19 2016 |
14408 |
455.16 |
| Jan 12 2016 |
13982 |
455.16 |
| Jan 05 2016 |
14341 |
455.16 |
| Dec 29 2015 |
14353 |
455.16 |
| Dec 22 2015 |
14214 |
455.16 |
| Dec 15 2015 |
14111 |
455.16 |
| Dec 08 2015 |
14407 |
455.94 |
| Dec 01 2015 |
14370 |
455.94 |
| Nov 24 2015 |
14247 |
455.94 |
| Nov 17 2015 |
15670 |
472.04 |
| Nov 10 2015 |
15637 |
472.04 |
| Nov 03 2015 |
15637 |
471.57 |
| Oct 27 2015 |
15607 |
471.57 |
| Oct 20 2015 |
17579 |
490.34 |
