| Dec 22 2022 |
7059 |
486.29 |
| Dec 15 2022 |
6992 |
486.29 |
| Dec 08 2022 |
7019 |
486.29 |
| Dec 01 2022 |
6942 |
486.29 |
| Nov 24 2022 |
6930 |
486.29 |
| Nov 17 2022 |
6844 |
486.29 |
| Nov 10 2022 |
6836 |
486.29 |
| Nov 03 2022 |
6697 |
486.29 |
| Oct 27 2022 |
6413 |
486.29 |
| Oct 20 2022 |
6443 |
486.29 |
| Oct 13 2022 |
6420 |
486.29 |
| Oct 06 2022 |
6121 |
486.29 |
| Sep 29 2022 |
5951 |
486.29 |
| Sep 22 2022 |
5911 |
486.29 |
| Sep 15 2022 |
5849 |
486.29 |
| Sep 08 2022 |
5720 |
486.29 |
| Sep 01 2022 |
5715 |
486.29 |
| Aug 25 2022 |
5696 |
486.29 |
| Aug 18 2022 |
5692 |
486.29 |
| Aug 11 2022 |
5688 |
486.29 |
| Aug 04 2022 |
5666 |
486.29 |
| Jul 28 2022 |
5666 |
486.29 |
| Jul 21 2022 |
5666 |
486.29 |
| Jul 14 2022 |
5666 |
486.29 |
| Jul 07 2022 |
5666 |
486.29 |
| Jun 30 2022 |
5666 |
486.29 |
| Jun 23 2022 |
5674 |
486.29 |
| Jun 16 2022 |
5674 |
486.29 |
| Jun 09 2022 |
5677 |
486.29 |
| Jun 02 2022 |
5677 |
486.29 |
| May 26 2022 |
5673 |
486.29 |
| May 19 2022 |
5673 |
486.29 |
| May 12 2022 |
5673 |
486.29 |
| May 05 2022 |
5673 |
486.29 |
| Apr 28 2022 |
5675 |
486.29 |
| Apr 21 2022 |
5675 |
486.29 |
| Apr 14 2022 |
5675 |
486.29 |
| Apr 07 2022 |
5675 |
486.29 |
| Mar 31 2022 |
5675 |
486.29 |
| Mar 24 2022 |
5676 |
486.29 |
| Mar 17 2022 |
5667 |
486.29 |
| Mar 10 2022 |
5667 |
486.29 |
| Mar 03 2022 |
5667 |
486.29 |
| Feb 24 2022 |
5648 |
486.29 |
| Feb 17 2022 |
5661 |
486.29 |
| Feb 10 2022 |
5663 |
486.29 |
| Feb 03 2022 |
5658 |
486.29 |
| Jan 27 2022 |
5671 |
486.29 |
| Jan 20 2022 |
5549 |
486.29 |
| Jan 13 2022 |
5554 |
486.29 |
| Jan 06 2022 |
5997 |
486.29 |
| Dec 30 2021 |
6006 |
486.29 |
| Dec 23 2021 |
6019 |
486.29 |
| Dec 16 2021 |
6159 |
486.29 |
| Dec 09 2021 |
6400 |
486.29 |
| Dec 02 2021 |
6586 |
486.29 |
| Nov 25 2021 |
6674 |
486.29 |
| Nov 18 2021 |
7403 |
497.61 |
| Nov 11 2021 |
8675 |
528.99 |
| Nov 04 2021 |
8663 |
528.99 |
| Oct 28 2021 |
8780 |
528.99 |
| Oct 21 2021 |
9037 |
528.99 |
| Oct 14 2021 |
9171 |
528.99 |
| Oct 07 2021 |
9817 |
560.37 |
| Sep 30 2021 |
9697 |
560.37 |
| Sep 23 2021 |
9339 |
560.37 |
| Sep 16 2021 |
9154 |
560.37 |
| Sep 09 2021 |
9029 |
560.37 |
| Sep 02 2021 |
9097 |
560.37 |
| Aug 26 2021 |
8967 |
560.37 |
| Aug 19 2021 |
8991 |
560.37 |
| Aug 12 2021 |
8981 |
560.37 |
| Aug 05 2021 |
9083 |
560.37 |
| Jul 29 2021 |
9152 |
560.37 |
| Jun 03 2021 |
9218 |
560.37 |
| Nov 13 2020 |
13049 |
560.37 |
| Nov 06 2020 |
14233 |
560.37 |
| Oct 30 2020 |
15427 |
560.37 |
| Oct 23 2020 |
16734 |
560.37 |
| Oct 16 2020 |
17771 |
560.37 |
| Oct 09 2020 |
18654 |
560.37 |
| Oct 02 2020 |
19393 |
560.37 |
| Sep 25 2020 |
19884 |
560.37 |
| Sep 18 2020 |
20450 |
560.37 |
| Sep 11 2020 |
20855 |
560.37 |
| Sep 04 2020 |
21285 |
560.37 |
| Aug 28 2020 |
21491 |
560.37 |
| Aug 21 2020 |
21560 |
560.37 |
| Aug 14 2020 |
21585 |
560.37 |
| Aug 07 2020 |
21743 |
560.37 |
| Jul 31 2020 |
21845 |
560.37 |
| Jul 24 2020 |
21845 |
560.37 |
| Jul 17 2020 |
21875 |
560.37 |
| Jul 10 2020 |
21916 |
560.37 |
| Jul 03 2020 |
22002 |
560.37 |
| Jun 26 2020 |
22002 |
560.37 |
| Jun 19 2020 |
22002 |
560.37 |
| Jun 12 2020 |
22014 |
560.37 |
| Jun 05 2020 |
22053 |
560.37 |
| May 29 2020 |
22088 |
560.37 |
| May 22 2020 |
22142 |
560.37 |
| May 15 2020 |
22141 |
560.37 |
| May 08 2020 |
22155 |
560.37 |
| May 01 2020 |
22159 |
560.37 |
| Apr 24 2020 |
22223 |
560.37 |
| Apr 17 2020 |
22224 |
560.37 |
| Apr 10 2020 |
22224 |
560.37 |
| Apr 03 2020 |
22224 |
560.37 |
| Mar 27 2020 |
22224 |
560.37 |
| Mar 20 2020 |
22240 |
560.37 |
| Mar 13 2020 |
22240 |
560.37 |
| Mar 06 2020 |
22240 |
560.37 |
| Feb 28 2020 |
22222 |
560.37 |
| Feb 21 2020 |
22285 |
560.37 |
| Feb 14 2020 |
22295 |
560.37 |
| Feb 07 2020 |
22318 |
560.37 |
| Jan 31 2020 |
22338 |
560.37 |
| Jan 24 2020 |
21910 |
560.37 |
| Jan 17 2020 |
21970 |
560.37 |
| Jan 10 2020 |
22712 |
560.37 |
| Jan 03 2020 |
22563 |
560.37 |
| Dec 27 2019 |
22580 |
560.37 |
| Dec 20 2019 |
22624 |
560.37 |
| Dec 13 2019 |
22725 |
560.37 |
| Dec 06 2019 |
22657 |
560.37 |
| Nov 29 2019 |
23213 |
560.37 |
| Nov 22 2019 |
23360 |
560.37 |
| Oct 25 2019 |
17289 |
482.05 |
| Oct 18 2019 |
17810 |
491.41 |
| Oct 11 2019 |
18069 |
491.41 |
| Oct 04 2019 |
18202 |
491.41 |
| Sep 27 2019 |
18158 |
491.41 |
| Sep 20 2019 |
17906 |
491.41 |
| Sep 13 2019 |
17914 |
491.41 |
| Sep 06 2019 |
17532 |
491.41 |
| Aug 30 2019 |
17580 |
491.41 |
| Aug 23 2019 |
17601 |
491.41 |
| Aug 16 2019 |
17443 |
491.41 |
| Aug 09 2019 |
17443 |
491.41 |
| Aug 02 2019 |
17451 |
491.41 |
| Jul 26 2019 |
17463 |
491.41 |
| Jul 19 2019 |
17483 |
491.41 |
| Jul 12 2019 |
17514 |
491.41 |
| Jul 05 2019 |
17526 |
491.41 |
| Jun 28 2019 |
17571 |
491.41 |
| Jun 21 2019 |
17596 |
491.41 |
| Jun 14 2019 |
17593 |
491.41 |
| Jun 07 2019 |
17570 |
491.41 |
| May 31 2019 |
17597 |
491.41 |
| May 24 2019 |
17600 |
491.41 |
| May 17 2019 |
17629 |
491.41 |
| May 10 2019 |
17620 |
491.41 |
| May 03 2019 |
17646 |
491.41 |
| Apr 26 2019 |
17642 |
491.41 |
| Apr 19 2019 |
17643 |
491.41 |
| Apr 12 2019 |
17649 |
491.41 |
| Apr 05 2019 |
17649 |
491.41 |
| Mar 29 2019 |
17650 |
491.41 |
| Mar 22 2019 |
17643 |
491.41 |
| Mar 15 2019 |
17649 |
491.41 |
| Mar 08 2019 |
17575 |
491.41 |
| Mar 01 2019 |
17582 |
491.41 |
| Feb 22 2019 |
17577 |
491.41 |
| Feb 15 2019 |
17589 |
491.41 |
| Feb 08 2019 |
17560 |
491.41 |
| Feb 01 2019 |
17588 |
491.41 |
| Jan 25 2019 |
17596 |
491.41 |
| Jan 18 2019 |
17124 |
491.41 |
| Jan 11 2019 |
17745 |
491.41 |
| Jan 04 2019 |
21192 |
529.57 |
| Dec 28 2018 |
21138 |
529.57 |
| Dec 21 2018 |
20999 |
529.57 |
| Dec 14 2018 |
21135 |
529.57 |
| Dec 07 2018 |
21462 |
531.08 |
| Nov 30 2018 |
21765 |
531.08 |
| Nov 23 2018 |
21995 |
531.08 |
| Nov 16 2018 |
22459 |
531.08 |
| Nov 09 2018 |
24755 |
556.06 |
| Nov 02 2018 |
22806 |
531.47 |
| Oct 26 2018 |
18482 |
488.03 |
| Oct 19 2018 |
16579 |
469.87 |
| Oct 12 2018 |
16478 |
469.87 |
| Oct 05 2018 |
14862 |
457.33 |
| Sep 28 2018 |
14900 |
457.33 |
| Sep 21 2018 |
14875 |
457.33 |
| Sep 14 2018 |
14668 |
457.33 |
| Sep 07 2018 |
14588 |
457.33 |
| Aug 31 2018 |
14455 |
457.33 |
| Aug 24 2018 |
14419 |
457.33 |
| Aug 17 2018 |
14406 |
457.33 |
| Aug 10 2018 |
14414 |
457.33 |
| Aug 03 2018 |
14436 |
457.33 |
| Jul 27 2018 |
14448 |
457.33 |
| Jul 20 2018 |
14466 |
457.33 |
| Jul 13 2018 |
14466 |
457.33 |
| Jul 06 2018 |
14438 |
457.33 |
| Jun 29 2018 |
14497 |
457.33 |
| Jun 22 2018 |
14497 |
457.33 |
| Jun 15 2018 |
14520 |
457.33 |
| Jun 08 2018 |
14540 |
457.33 |
| Jun 01 2018 |
14528 |
457.33 |
| May 25 2018 |
14542 |
457.33 |
| May 18 2018 |
14511 |
457.33 |
| May 11 2018 |
14538 |
457.33 |
| May 04 2018 |
14601 |
457.33 |
| Apr 27 2018 |
14595 |
457.33 |
| Apr 20 2018 |
14638 |
457.33 |
| Apr 13 2018 |
14636 |
457.33 |
| Apr 06 2018 |
14636 |
457.33 |
| Mar 30 2018 |
14633 |
457.33 |
| Mar 23 2018 |
14633 |
457.33 |
| Mar 16 2018 |
14622 |
457.33 |
| Mar 09 2018 |
14622 |
457.33 |
| Mar 02 2018 |
14627 |
457.33 |
| Feb 23 2018 |
14617 |
457.33 |
| Feb 16 2018 |
14629 |
457.33 |
| Feb 09 2018 |
14627 |
457.33 |
| Feb 02 2018 |
14642 |
457.33 |
| Jan 26 2018 |
14674 |
457.33 |
| Jan 19 2018 |
14627 |
457.33 |
| Jan 12 2018 |
14230 |
457.33 |
| Jan 05 2018 |
14484 |
457.33 |
| Dec 29 2017 |
14522 |
457.33 |
| Dec 22 2017 |
14503 |
457.33 |
| Dec 15 2017 |
14476 |
457.33 |
| Dec 08 2017 |
14716 |
456.64 |
| Dec 01 2017 |
14841 |
456.64 |
| Nov 24 2017 |
14847 |
456.64 |
| Nov 17 2017 |
14955 |
456.64 |
| Nov 10 2017 |
18796 |
487.64 |
| Nov 03 2017 |
18793 |
487.64 |
| Oct 27 2017 |
19290 |
491.82 |
| Oct 20 2017 |
22693 |
524.3 |
| Oct 13 2017 |
22410 |
524.3 |
| Oct 06 2017 |
22933 |
531.75 |
| Sep 29 2017 |
22900 |
531.75 |
| Sep 22 2017 |
22767 |
531.75 |
| Sep 15 2017 |
22721 |
531.75 |
| Sep 08 2017 |
22458 |
531.75 |
| Sep 01 2017 |
22471 |
531.75 |
| Aug 25 2017 |
22471 |
531.75 |
| Aug 18 2017 |
22502 |
531.75 |
| Aug 11 2017 |
22385 |
531.75 |
| Aug 04 2017 |
22413 |
531.75 |
| Jul 28 2017 |
22409 |
531.75 |
| Jul 21 2017 |
22432 |
531.75 |
| Jul 14 2017 |
22438 |
531.75 |
| Jul 07 2017 |
22432 |
531.75 |
| Jun 30 2017 |
22440 |
531.75 |
| Jun 23 2017 |
22440 |
531.75 |
| Jun 16 2017 |
22435 |
531.75 |
| Jun 09 2017 |
22404 |
531.75 |
| Jun 02 2017 |
22411 |
531.75 |
| May 26 2017 |
22227 |
531.75 |
| May 19 2017 |
22255 |
531.75 |
| May 12 2017 |
22191 |
531.75 |
| May 05 2017 |
22111 |
531.75 |
| Apr 28 2017 |
22078 |
531.75 |
| Apr 21 2017 |
22048 |
531.75 |
| Apr 14 2017 |
22082 |
531.75 |
| Apr 07 2017 |
22083 |
531.75 |
| Mar 31 2017 |
22082 |
531.75 |
| Mar 24 2017 |
22084 |
531.75 |
| Mar 17 2017 |
22076 |
531.75 |
| Mar 10 2017 |
22097 |
531.75 |
| Mar 03 2017 |
22097 |
531.75 |
| Feb 24 2017 |
22101 |
531.75 |
| Feb 17 2017 |
22119 |
531.75 |
| Feb 10 2017 |
22142 |
531.75 |
| Feb 03 2017 |
22138 |
531.75 |
| Jan 27 2017 |
22119 |
531.75 |
| Jan 20 2017 |
22138 |
531.75 |
| Jan 13 2017 |
22168 |
531.75 |
| Jan 06 2017 |
22460 |
531.75 |
| Dec 30 2016 |
22551 |
531.75 |
| Dec 23 2016 |
22547 |
531.75 |
| Dec 16 2016 |
22609 |
531.75 |
| Dec 09 2016 |
22768 |
531.75 |
| Dec 02 2016 |
23270 |
531.75 |
| Nov 25 2016 |
23152 |
531.75 |
| Nov 18 2016 |
21337 |
510.4 |
| Nov 11 2016 |
20542 |
499.81 |
| Nov 04 2016 |
20159 |
495.66 |
| Oct 28 2016 |
18946 |
485.38 |
| Oct 21 2016 |
18381 |
479.77 |
| Oct 14 2016 |
18296 |
479.77 |
| Oct 07 2016 |
18216 |
479.77 |
| Sep 30 2016 |
17595 |
474.32 |
| Sep 23 2016 |
16548 |
467.75 |
| Sep 16 2016 |
16236 |
467.75 |
| Sep 09 2016 |
16092 |
467.75 |
| Sep 02 2016 |
16036 |
467.75 |
| Aug 26 2016 |
16062 |
467.75 |
| Aug 19 2016 |
15732 |
467.75 |
| Aug 12 2016 |
15720 |
467.75 |
| Aug 05 2016 |
15738 |
467.75 |
| Jul 29 2016 |
15739 |
467.75 |
| Jul 22 2016 |
15715 |
467.75 |
| Jun 28 2016 |
15717 |
467.75 |
| Jun 21 2016 |
15774 |
467.75 |
| Jun 14 2016 |
15774 |
467.75 |
| Jun 07 2016 |
15775 |
467.75 |
| May 31 2016 |
15785 |
467.75 |
| May 24 2016 |
15785 |
467.75 |
| May 17 2016 |
15770 |
467.75 |
| May 10 2016 |
15770 |
467.75 |
| May 03 2016 |
15771 |
467.75 |
| Apr 26 2016 |
15771 |
467.75 |
| Apr 19 2016 |
15751 |
467.75 |
| Apr 12 2016 |
15788 |
467.75 |
| Apr 05 2016 |
15788 |
467.75 |
| Mar 29 2016 |
15788 |
467.75 |
| Mar 22 2016 |
15779 |
467.75 |
| Mar 15 2016 |
15777 |
467.75 |
| Mar 08 2016 |
15794 |
467.75 |
| Mar 01 2016 |
15791 |
467.75 |
| Feb 23 2016 |
15786 |
467.75 |
| Feb 16 2016 |
15725 |
467.75 |
| Feb 09 2016 |
15725 |
467.75 |
| Feb 02 2016 |
15673 |
467.75 |
| Jan 26 2016 |
15709 |
467.75 |
| Jan 19 2016 |
15717 |
467.75 |
| Jan 12 2016 |
15283 |
467.75 |
| Jan 05 2016 |
15657 |
467.75 |
| Dec 29 2015 |
15668 |
467.75 |
| Dec 22 2015 |
22977 |
540.52 |
| Dec 15 2015 |
22871 |
540.52 |
| Dec 08 2015 |
25078 |
561.01 |
| Dec 01 2015 |
25165 |
561.01 |
| Nov 24 2015 |
24939 |
561.01 |
| Nov 17 2015 |
24663 |
561.01 |
| Nov 10 2015 |
24714 |
561.01 |
| Nov 03 2015 |
19771 |
510.78 |
| Oct 27 2015 |
19822 |
510.78 |
| Oct 20 2015 |
19775 |
510.78 |
