| Dec 08 2017 |
10097 |
409.25 |
| Dec 01 2017 |
10192 |
409.25 |
| Nov 24 2017 |
10230 |
409.25 |
| Nov 17 2017 |
10274 |
409.25 |
| Nov 10 2017 |
10535 |
409.25 |
| Nov 03 2017 |
11629 |
420.83 |
| Oct 27 2017 |
11569 |
420.83 |
| Oct 20 2017 |
9221 |
395.95 |
| Oct 13 2017 |
8871 |
393.66 |
| Oct 06 2017 |
8787 |
393.66 |
| Sep 29 2017 |
6017 |
357.59 |
| Sep 22 2017 |
5978 |
357.59 |
| Sep 15 2017 |
6019 |
357.59 |
| Sep 08 2017 |
5971 |
357.59 |
| Sep 01 2017 |
5989 |
357.59 |
| Aug 25 2017 |
6002 |
357.59 |
| Aug 18 2017 |
6009 |
357.59 |
| Aug 11 2017 |
5989 |
357.59 |
| Aug 04 2017 |
6001 |
357.59 |
| Jul 28 2017 |
5999 |
357.59 |
| Jul 21 2017 |
6011 |
357.59 |
| Jul 14 2017 |
6017 |
357.59 |
| Jul 07 2017 |
6015 |
357.59 |
| Jun 30 2017 |
6019 |
357.59 |
| Jun 23 2017 |
6018 |
357.59 |
| Jun 16 2017 |
6011 |
357.59 |
| Jun 09 2017 |
5995 |
357.59 |
| Jun 02 2017 |
5988 |
357.59 |
| May 26 2017 |
5900 |
357.59 |
| May 19 2017 |
5917 |
357.59 |
| May 12 2017 |
5892 |
357.59 |
| May 05 2017 |
5886 |
357.59 |
| Apr 28 2017 |
5878 |
357.59 |
| Apr 21 2017 |
5864 |
357.59 |
| Apr 14 2017 |
5871 |
357.59 |
| Apr 07 2017 |
5871 |
357.59 |
| Mar 31 2017 |
5871 |
357.59 |
| Mar 24 2017 |
5871 |
357.59 |
| Mar 17 2017 |
5864 |
357.59 |
| Mar 10 2017 |
5873 |
357.59 |
| Mar 03 2017 |
5873 |
357.59 |
| Feb 24 2017 |
5874 |
357.59 |
| Feb 17 2017 |
5881 |
357.59 |
| Feb 10 2017 |
5893 |
357.59 |
| Feb 03 2017 |
5887 |
357.59 |
| Jan 27 2017 |
5899 |
357.59 |
| Jan 20 2017 |
5918 |
357.59 |
| Jan 13 2017 |
5923 |
357.59 |
| Jan 06 2017 |
6041 |
357.59 |
| Dec 30 2016 |
6084 |
357.59 |
| Dec 23 2016 |
6093 |
357.59 |
| Dec 16 2016 |
6092 |
357.59 |
| Dec 09 2016 |
6048 |
356.99 |
| Dec 02 2016 |
6129 |
356.99 |
| Nov 25 2016 |
6095 |
356.99 |
| Nov 18 2016 |
6106 |
356.99 |
| Nov 11 2016 |
6143 |
356.99 |
| Nov 04 2016 |
5665 |
349.29 |
| Oct 28 2016 |
5619 |
349.29 |
| Oct 21 2016 |
8007 |
381.17 |
| Oct 14 2016 |
6478 |
362.86 |
| Oct 07 2016 |
11015 |
415.09 |
| Sep 30 2016 |
10984 |
415.09 |
| Sep 23 2016 |
10763 |
415.09 |
| Sep 16 2016 |
10522 |
415.09 |
| Sep 09 2016 |
10481 |
415.09 |
| Sep 02 2016 |
10453 |
415.09 |
| Aug 26 2016 |
10484 |
415.09 |
| Aug 19 2016 |
10236 |
415.09 |
| Aug 12 2016 |
10225 |
415.09 |
| Aug 05 2016 |
10239 |
415.09 |
| Jul 29 2016 |
10240 |
415.09 |
| Jul 22 2016 |
10223 |
415.09 |
| Jun 28 2016 |
10224 |
415.09 |
| Jun 21 2016 |
10266 |
415.09 |
| Jun 14 2016 |
10266 |
415.09 |
| Jun 07 2016 |
10266 |
415.09 |
| May 31 2016 |
10268 |
415.09 |
| May 24 2016 |
10268 |
415.09 |
| May 17 2016 |
10257 |
415.09 |
| May 10 2016 |
10257 |
415.09 |
| May 03 2016 |
10258 |
415.09 |
| Apr 26 2016 |
10258 |
415.09 |
| Apr 19 2016 |
10251 |
415.09 |
| Apr 12 2016 |
10273 |
415.09 |
| Apr 05 2016 |
10273 |
415.09 |
| Mar 29 2016 |
10273 |
415.09 |
| Mar 22 2016 |
10267 |
415.09 |
| Mar 15 2016 |
10264 |
415.09 |
| Mar 08 2016 |
10273 |
415.09 |
| Mar 01 2016 |
10270 |
415.09 |
| Feb 23 2016 |
10263 |
415.09 |
| Feb 16 2016 |
10226 |
415.09 |
| Feb 09 2016 |
10226 |
415.09 |
| Feb 02 2016 |
10172 |
415.09 |
| Jan 26 2016 |
10194 |
415.09 |
| Jan 19 2016 |
10204 |
415.09 |
| Jan 12 2016 |
9844 |
415.09 |
| Jan 05 2016 |
10130 |
415.09 |
| Dec 29 2015 |
10145 |
415.09 |
| Dec 22 2015 |
10022 |
415.09 |
| Dec 15 2015 |
9928 |
415.09 |
| Dec 08 2015 |
10311 |
417.3 |
| Dec 01 2015 |
10266 |
417.3 |
| Nov 24 2015 |
10178 |
417.3 |
| Nov 17 2015 |
9942 |
417.3 |
| Nov 10 2015 |
9884 |
417.3 |
| Nov 03 2015 |
17505 |
489.19 |
| Oct 27 2015 |
17517 |
489.19 |
| Oct 20 2015 |
17460 |
489.19 |
