| Dec 22 2022 |
8443 |
449.07 |
| Dec 15 2022 |
8421 |
449.07 |
| Dec 08 2022 |
8373 |
449.07 |
| Dec 01 2022 |
8276 |
449.07 |
| Nov 24 2022 |
8262 |
449.07 |
| Nov 17 2022 |
8095 |
449.07 |
| Nov 10 2022 |
7956 |
449.07 |
| Nov 03 2022 |
7698 |
449.07 |
| Oct 27 2022 |
7206 |
449.07 |
| Oct 20 2022 |
6965 |
449.07 |
| Oct 13 2022 |
6866 |
449.07 |
| Oct 06 2022 |
6616 |
449.07 |
| Sep 29 2022 |
6436 |
449.07 |
| Sep 22 2022 |
6378 |
449.07 |
| Sep 15 2022 |
6290 |
449.07 |
| Sep 08 2022 |
6284 |
449.07 |
| Sep 01 2022 |
6276 |
449.07 |
| Aug 25 2022 |
6270 |
449.07 |
| Aug 18 2022 |
6271 |
449.07 |
| Aug 11 2022 |
6282 |
449.07 |
| Aug 04 2022 |
6260 |
449.07 |
| Jul 28 2022 |
6260 |
449.07 |
| Jul 21 2022 |
6260 |
449.07 |
| Jul 14 2022 |
6260 |
449.07 |
| Jul 07 2022 |
6260 |
449.07 |
| Jun 30 2022 |
6260 |
449.07 |
| Jun 23 2022 |
6241 |
449.07 |
| Jun 16 2022 |
6241 |
449.07 |
| Jun 09 2022 |
6251 |
449.07 |
| Jun 02 2022 |
6251 |
449.07 |
| May 26 2022 |
6251 |
449.07 |
| May 19 2022 |
6251 |
449.07 |
| May 12 2022 |
6251 |
449.07 |
| May 05 2022 |
6251 |
449.07 |
| Apr 28 2022 |
6242 |
449.07 |
| Apr 21 2022 |
6242 |
449.07 |
| Apr 14 2022 |
6242 |
449.07 |
| Apr 07 2022 |
6242 |
449.07 |
| Mar 31 2022 |
6242 |
449.07 |
| Mar 24 2022 |
6242 |
449.07 |
| Mar 17 2022 |
6234 |
449.07 |
| Mar 10 2022 |
6234 |
449.07 |
| Mar 03 2022 |
6234 |
449.07 |
| Feb 24 2022 |
6228 |
449.07 |
| Feb 17 2022 |
6236 |
449.07 |
| Feb 10 2022 |
6242 |
449.07 |
| Feb 03 2022 |
6253 |
449.07 |
| Jan 27 2022 |
6256 |
449.07 |
| Jan 20 2022 |
6137 |
449.07 |
| Jan 13 2022 |
6167 |
449.07 |
| Jan 06 2022 |
6305 |
449.07 |
| Dec 30 2021 |
6334 |
449.07 |
| Dec 23 2021 |
6359 |
449.07 |
| Dec 16 2021 |
6359 |
449.07 |
| Dec 09 2021 |
6385 |
449.07 |
| Dec 02 2021 |
6353 |
444.36 |
| Nov 25 2021 |
6358 |
444.36 |
| Nov 18 2021 |
6468 |
447.36 |
| Nov 11 2021 |
6319 |
442.21 |
| Nov 04 2021 |
6441 |
442.21 |
| Oct 28 2021 |
6703 |
442.21 |
| Oct 21 2021 |
6693 |
442.21 |
| Oct 14 2021 |
6791 |
442.21 |
| Oct 07 2021 |
6281 |
430.58 |
| Sep 30 2021 |
6065 |
421.74 |
| Sep 23 2021 |
6198 |
421.74 |
| Sep 16 2021 |
6337 |
421.74 |
| Sep 09 2021 |
6435 |
421.74 |
| Sep 02 2021 |
6542 |
421.74 |
| Aug 26 2021 |
6553 |
421.74 |
| Aug 19 2021 |
6562 |
421.74 |
| Aug 12 2021 |
6578 |
421.74 |
| Aug 05 2021 |
6590 |
421.74 |
| Jul 29 2021 |
6594 |
421.74 |
| Jun 03 2021 |
6999 |
421.74 |
| Dec 04 2020 |
6379 |
451.41 |
| Nov 27 2020 |
6371 |
451.41 |
| Nov 20 2020 |
7545 |
451.41 |
| Nov 13 2020 |
8477 |
454.89 |
| Nov 06 2020 |
9115 |
454.89 |
| Oct 30 2020 |
10005 |
458.2 |
| Oct 23 2020 |
10728 |
458.2 |
| Oct 16 2020 |
11286 |
458.2 |
| Oct 09 2020 |
9791 |
430.58 |
| Oct 02 2020 |
9504 |
421.74 |
| Sep 25 2020 |
9697 |
421.74 |
| Sep 18 2020 |
9978 |
421.74 |
| Sep 11 2020 |
10142 |
421.74 |
| Sep 04 2020 |
10300 |
421.74 |
| Aug 28 2020 |
10367 |
421.74 |
| Aug 21 2020 |
10409 |
421.74 |
| Aug 14 2020 |
10418 |
421.74 |
| Aug 07 2020 |
10512 |
421.74 |
| Jul 31 2020 |
10557 |
421.74 |
| Jul 24 2020 |
10557 |
421.74 |
| Jul 17 2020 |
10573 |
421.74 |
| Jul 10 2020 |
10598 |
421.74 |
| Jul 03 2020 |
10639 |
421.74 |
| Jun 26 2020 |
10639 |
421.74 |
| Jun 19 2020 |
10639 |
421.74 |
| Jun 12 2020 |
10645 |
421.74 |
| Jun 05 2020 |
10662 |
421.74 |
| May 29 2020 |
10677 |
421.74 |
| May 22 2020 |
10713 |
421.74 |
| May 15 2020 |
10713 |
421.74 |
| May 08 2020 |
10722 |
421.74 |
| May 01 2020 |
10727 |
421.74 |
| Apr 24 2020 |
10760 |
421.74 |
| Apr 17 2020 |
10760 |
421.74 |
| Apr 10 2020 |
10760 |
421.74 |
| Apr 03 2020 |
10760 |
421.74 |
| Mar 27 2020 |
10760 |
421.74 |
| Mar 20 2020 |
10768 |
421.74 |
| Mar 13 2020 |
10768 |
421.74 |
| Mar 06 2020 |
10768 |
421.74 |
| Feb 28 2020 |
10757 |
421.74 |
| Feb 21 2020 |
10802 |
421.74 |
| Feb 14 2020 |
10805 |
421.74 |
| Feb 07 2020 |
10824 |
421.74 |
| Jan 31 2020 |
10844 |
421.74 |
| Jan 24 2020 |
10509 |
421.74 |
| Jan 17 2020 |
10539 |
421.74 |
| Jan 10 2020 |
11094 |
421.74 |
| Jan 03 2020 |
11006 |
421.74 |
| Dec 27 2019 |
11016 |
421.74 |
| Dec 20 2019 |
11030 |
421.74 |
| Dec 13 2019 |
11139 |
422.32 |
| Dec 06 2019 |
10987 |
422.32 |
| Nov 29 2019 |
11228 |
422.32 |
| Nov 22 2019 |
11283 |
422.32 |
| Nov 15 2019 |
10779 |
415.57 |
| Nov 08 2019 |
10890 |
415.57 |
| Nov 01 2019 |
10045 |
406.35 |
| Oct 25 2019 |
9546 |
400.85 |
| Oct 18 2019 |
9267 |
400.39 |
| Oct 11 2019 |
10046 |
408.59 |
| Oct 04 2019 |
10119 |
408.59 |
| Sep 27 2019 |
10136 |
408.59 |
| Sep 20 2019 |
9998 |
408.59 |
| Sep 13 2019 |
10043 |
408.59 |
| Sep 06 2019 |
9790 |
408.59 |
| Aug 30 2019 |
9832 |
408.59 |
| Aug 23 2019 |
9857 |
408.59 |
| Aug 16 2019 |
9781 |
408.59 |
| Aug 09 2019 |
9781 |
408.59 |
| Aug 02 2019 |
9786 |
408.59 |
| Jul 26 2019 |
9794 |
408.59 |
| Jul 19 2019 |
9808 |
408.59 |
| Jul 12 2019 |
9828 |
408.59 |
| Jul 05 2019 |
9835 |
408.59 |
| Jun 28 2019 |
9846 |
408.59 |
| Jun 21 2019 |
9864 |
408.59 |
| Jun 14 2019 |
9854 |
408.59 |
| Jun 07 2019 |
9844 |
408.59 |
| May 31 2019 |
9866 |
408.59 |
| May 24 2019 |
9863 |
408.59 |
| May 17 2019 |
9879 |
408.59 |
| May 10 2019 |
9871 |
408.59 |
| May 03 2019 |
9881 |
408.59 |
| Apr 26 2019 |
9876 |
408.59 |
| Apr 19 2019 |
9877 |
408.59 |
| Apr 12 2019 |
9882 |
408.59 |
| Apr 05 2019 |
9882 |
408.59 |
| Mar 29 2019 |
9881 |
408.59 |
| Mar 22 2019 |
9880 |
408.59 |
| Mar 15 2019 |
9890 |
408.59 |
| Mar 08 2019 |
9846 |
408.59 |
| Mar 01 2019 |
9849 |
408.59 |
| Feb 22 2019 |
9846 |
408.59 |
| Feb 15 2019 |
9857 |
408.59 |
| Feb 08 2019 |
9844 |
408.59 |
| Feb 01 2019 |
9865 |
408.59 |
| Jan 25 2019 |
9868 |
408.59 |
| Jan 18 2019 |
9514 |
408.59 |
| Jan 11 2019 |
9992 |
408.59 |
| Jan 04 2019 |
8777 |
393.18 |
| Dec 28 2018 |
8780 |
393.18 |
| Dec 21 2018 |
8715 |
393.18 |
| Dec 14 2018 |
8750 |
393.18 |
| Dec 07 2018 |
8838 |
393.18 |
| Nov 30 2018 |
8952 |
393.18 |
| Nov 23 2018 |
9125 |
394.51 |
| Nov 16 2018 |
9263 |
394.51 |
| Nov 09 2018 |
8188 |
382.88 |
| Nov 02 2018 |
17311 |
474.65 |
| Oct 26 2018 |
17069 |
474.65 |
| Oct 19 2018 |
17104 |
474.65 |
| Oct 12 2018 |
16983 |
474.65 |
| Oct 05 2018 |
16677 |
474.65 |
| Sep 28 2018 |
13532 |
444.61 |
| Sep 21 2018 |
13492 |
444.61 |
| Sep 14 2018 |
13314 |
444.61 |
| Sep 07 2018 |
13250 |
444.61 |
| Aug 31 2018 |
13161 |
444.61 |
| Aug 24 2018 |
13117 |
444.61 |
| Aug 17 2018 |
13104 |
444.61 |
| Aug 10 2018 |
13113 |
444.61 |
| Aug 03 2018 |
13135 |
444.61 |
| Jul 27 2018 |
13147 |
444.61 |
| Jul 20 2018 |
13163 |
444.61 |
| Jul 13 2018 |
13159 |
444.61 |
| Jul 06 2018 |
13130 |
444.61 |
| Jun 29 2018 |
13187 |
444.61 |
| Jun 22 2018 |
13187 |
444.61 |
| Jun 15 2018 |
13211 |
444.61 |
| Jun 08 2018 |
13229 |
444.61 |
| Jun 01 2018 |
13218 |
444.61 |
| May 25 2018 |
13232 |
444.61 |
| May 18 2018 |
13206 |
444.61 |
| May 11 2018 |
13229 |
444.61 |
| May 04 2018 |
13286 |
444.61 |
| Apr 27 2018 |
13280 |
444.61 |
| Apr 20 2018 |
13320 |
444.61 |
| Apr 13 2018 |
13317 |
444.61 |
| Apr 06 2018 |
13317 |
444.61 |
| Mar 30 2018 |
13315 |
444.61 |
| Mar 23 2018 |
13315 |
444.61 |
| Mar 16 2018 |
13310 |
444.61 |
| Mar 09 2018 |
13310 |
444.61 |
| Mar 02 2018 |
13314 |
444.61 |
| Feb 23 2018 |
13313 |
444.61 |
| Feb 16 2018 |
13326 |
444.61 |
| Feb 09 2018 |
13322 |
444.61 |
| Feb 02 2018 |
13348 |
444.61 |
| Jan 26 2018 |
13380 |
444.61 |
| Jan 19 2018 |
13338 |
444.61 |
| Jan 12 2018 |
12955 |
444.61 |
| Jan 05 2018 |
16368 |
475.48 |
| Dec 29 2017 |
16409 |
475.48 |
| Dec 22 2017 |
16389 |
475.48 |
| Dec 15 2017 |
16358 |
475.48 |
| Dec 08 2017 |
16691 |
475.48 |
| Dec 01 2017 |
16836 |
475.48 |
| Nov 24 2017 |
16867 |
475.48 |
| Nov 17 2017 |
17037 |
475.48 |
| Nov 10 2017 |
8370 |
384.53 |
| Nov 03 2017 |
8354 |
384.53 |
| Oct 27 2017 |
8221 |
384.53 |
| Nov 18 2016 |
14229 |
444.82 |
| Nov 11 2016 |
15178 |
451.77 |
| Nov 04 2016 |
12980 |
432.06 |
| Oct 28 2016 |
15868 |
458.48 |
| Oct 21 2016 |
17558 |
471.94 |
| Oct 14 2016 |
12327 |
426.94 |
| Oct 07 2016 |
11727 |
421.77 |
| Sep 30 2016 |
11689 |
421.77 |
| Sep 23 2016 |
11470 |
421.77 |
| Sep 16 2016 |
11194 |
421.77 |
| Sep 09 2016 |
11144 |
421.77 |
| Sep 02 2016 |
11115 |
421.77 |
| Aug 26 2016 |
11149 |
421.77 |
| Aug 19 2016 |
10885 |
421.77 |
| Aug 12 2016 |
10874 |
421.77 |
| Aug 05 2016 |
10890 |
421.77 |
| Jul 29 2016 |
10891 |
421.77 |
| Jul 22 2016 |
10873 |
421.77 |
| Jun 28 2016 |
10874 |
421.77 |
| Jun 21 2016 |
10919 |
421.77 |
| Jun 14 2016 |
10919 |
421.77 |
| Jun 07 2016 |
10919 |
421.77 |
| May 31 2016 |
10921 |
421.77 |
| May 24 2016 |
10921 |
421.77 |
| May 17 2016 |
10910 |
421.77 |
| May 10 2016 |
10910 |
421.77 |
| May 03 2016 |
10911 |
421.77 |
| Apr 26 2016 |
10911 |
421.77 |
| Apr 19 2016 |
10901 |
421.77 |
| Apr 12 2016 |
10927 |
421.77 |
| Apr 05 2016 |
10927 |
421.77 |
| Mar 29 2016 |
10927 |
421.77 |
| Mar 22 2016 |
10920 |
421.77 |
| Mar 15 2016 |
10917 |
421.77 |
| Mar 08 2016 |
10927 |
421.77 |
| Mar 01 2016 |
10925 |
421.77 |
| Feb 23 2016 |
10920 |
421.77 |
| Feb 16 2016 |
10879 |
421.77 |
| Feb 09 2016 |
10879 |
421.77 |
| Feb 02 2016 |
10822 |
421.77 |
| Jan 26 2016 |
10846 |
421.77 |
| Jan 19 2016 |
10853 |
421.77 |
| Jan 12 2016 |
10476 |
421.77 |
| Jan 05 2016 |
10776 |
421.77 |
| Dec 29 2015 |
10792 |
421.77 |
| Dec 22 2015 |
12635 |
440.77 |
| Dec 15 2015 |
12556 |
440.77 |
| Dec 08 2015 |
12749 |
440.77 |
| Dec 01 2015 |
12715 |
440.77 |
| Nov 24 2015 |
12630 |
440.77 |
| Nov 17 2015 |
12349 |
440.77 |
| Nov 10 2015 |
12318 |
440.77 |
| Nov 03 2015 |
12310 |
440.77 |
| Oct 27 2015 |
12306 |
440.77 |
| Oct 20 2015 |
12206 |
440.77 |
