| Sep 21 2018 |
23990 |
549.09 |
| Sep 14 2018 |
23698 |
549.09 |
| Sep 07 2018 |
23510 |
549.09 |
| Aug 31 2018 |
23292 |
549.09 |
| Aug 24 2018 |
23207 |
549.09 |
| Aug 17 2018 |
23196 |
549.09 |
| Aug 10 2018 |
23210 |
549.09 |
| Aug 03 2018 |
23241 |
549.09 |
| Jul 27 2018 |
23255 |
549.09 |
| Jul 20 2018 |
23279 |
549.09 |
| Jul 13 2018 |
23279 |
549.09 |
| Jul 06 2018 |
23250 |
549.09 |
| Jun 29 2018 |
23318 |
549.09 |
| Jun 22 2018 |
23318 |
549.09 |
| Jun 15 2018 |
23340 |
549.09 |
| Jun 08 2018 |
23372 |
549.09 |
| Jun 01 2018 |
23355 |
549.09 |
| May 25 2018 |
23385 |
549.09 |
| May 18 2018 |
23336 |
549.09 |
| May 11 2018 |
23366 |
549.09 |
| May 04 2018 |
23472 |
549.09 |
| Apr 27 2018 |
23462 |
549.09 |
| Apr 20 2018 |
23525 |
549.09 |
| Apr 13 2018 |
23519 |
549.09 |
| Apr 06 2018 |
23519 |
549.09 |
| Mar 30 2018 |
23517 |
549.09 |
| Mar 23 2018 |
23517 |
549.09 |
| Mar 16 2018 |
23500 |
549.09 |
| Mar 09 2018 |
23500 |
549.09 |
| Mar 02 2018 |
23509 |
549.09 |
| Feb 23 2018 |
23500 |
549.09 |
| Feb 16 2018 |
23518 |
549.09 |
| Feb 09 2018 |
23510 |
549.09 |
| Feb 02 2018 |
23528 |
549.09 |
| Jan 26 2018 |
23559 |
549.09 |
| Jan 19 2018 |
23475 |
549.09 |
| Jan 12 2018 |
23008 |
549.09 |
| Jan 05 2018 |
23223 |
549.09 |
| Dec 29 2017 |
23292 |
549.09 |
| Dec 22 2017 |
23288 |
549.09 |
| Dec 15 2017 |
23288 |
549.09 |
| Dec 08 2017 |
23702 |
549.09 |
| Dec 01 2017 |
23984 |
549.09 |
| Nov 24 2017 |
24037 |
549.09 |
| Nov 17 2017 |
24311 |
549.09 |
| Nov 10 2017 |
24970 |
549.09 |
| Nov 03 2017 |
25069 |
549.09 |
| Oct 27 2017 |
29883 |
603.09 |
| Oct 20 2017 |
29828 |
603.09 |
| Oct 13 2017 |
29017 |
597.29 |
| Oct 06 2017 |
28694 |
597.29 |
| Sep 29 2017 |
27387 |
581.74 |
| Sep 22 2017 |
27894 |
589.9 |
| Sep 15 2017 |
27818 |
589.9 |
| Sep 08 2017 |
27522 |
589.9 |
| Sep 01 2017 |
27566 |
589.9 |
| Aug 25 2017 |
27554 |
589.9 |
| Aug 18 2017 |
27585 |
589.9 |
| Aug 11 2017 |
27442 |
589.9 |
| Aug 04 2017 |
27471 |
589.9 |
| Jul 28 2017 |
27468 |
589.9 |
| Jul 21 2017 |
27498 |
589.9 |
| Jul 14 2017 |
27496 |
589.9 |
| Jul 07 2017 |
27488 |
589.9 |
| Jun 30 2017 |
27499 |
589.9 |
| Jun 23 2017 |
27497 |
589.9 |
| Jun 16 2017 |
27496 |
589.9 |
| Jun 09 2017 |
27470 |
589.9 |
| Jun 02 2017 |
27475 |
589.9 |
| May 26 2017 |
27259 |
589.9 |
| May 19 2017 |
27308 |
589.9 |
| May 12 2017 |
27243 |
589.9 |
| May 05 2017 |
27137 |
589.9 |
| Apr 28 2017 |
27096 |
589.9 |
| Apr 21 2017 |
27066 |
589.9 |
| Apr 14 2017 |
27112 |
589.9 |
| Apr 07 2017 |
27113 |
589.9 |
| Mar 31 2017 |
27112 |
589.9 |
| Mar 24 2017 |
27114 |
589.9 |
| Mar 17 2017 |
27107 |
589.9 |
| Mar 10 2017 |
27126 |
589.9 |
| Mar 03 2017 |
27126 |
589.9 |
| Feb 24 2017 |
27129 |
589.9 |
| Feb 17 2017 |
27147 |
589.9 |
| Feb 10 2017 |
27173 |
589.9 |
| Feb 03 2017 |
27168 |
589.9 |
| Jan 27 2017 |
27129 |
589.9 |
| Jan 20 2017 |
27142 |
589.9 |
| Jan 13 2017 |
27178 |
589.9 |
| Jan 06 2017 |
27516 |
589.9 |
| Dec 30 2016 |
27606 |
589.9 |
| Dec 23 2016 |
27600 |
589.9 |
| Dec 16 2016 |
27634 |
589.9 |
| Dec 09 2016 |
27860 |
589.9 |
| Dec 02 2016 |
28457 |
589.9 |
| Nov 25 2016 |
28335 |
589.9 |
| Nov 18 2016 |
28916 |
589.9 |
| Nov 11 2016 |
29433 |
589.9 |
| Nov 04 2016 |
29648 |
589.9 |
| Oct 28 2016 |
25836 |
549.71 |
| Oct 21 2016 |
25951 |
549.71 |
| Oct 14 2016 |
22823 |
519.54 |
| Oct 07 2016 |
18833 |
485.54 |
| Sep 30 2016 |
18782 |
485.54 |
| Sep 23 2016 |
18457 |
485.54 |
| Sep 16 2016 |
18160 |
485.54 |
| Sep 09 2016 |
17982 |
485.54 |
| Sep 02 2016 |
17913 |
485.54 |
| Aug 26 2016 |
17933 |
485.54 |
| Aug 19 2016 |
17573 |
485.54 |
| Aug 12 2016 |
17561 |
485.54 |
| Aug 05 2016 |
17580 |
485.54 |
| Jul 29 2016 |
17581 |
485.54 |
| Jul 22 2016 |
17560 |
485.54 |
| Jun 28 2016 |
17562 |
485.54 |
| Jun 21 2016 |
17621 |
485.54 |
| Jun 14 2016 |
17621 |
485.54 |
| Jun 07 2016 |
17623 |
485.54 |
| May 31 2016 |
17633 |
485.54 |
| May 24 2016 |
17633 |
485.54 |
| May 17 2016 |
17617 |
485.54 |
| May 10 2016 |
17617 |
485.54 |
| May 03 2016 |
17618 |
485.54 |
| Apr 26 2016 |
17618 |
485.54 |
| Apr 19 2016 |
17598 |
485.54 |
| Apr 12 2016 |
17638 |
485.54 |
| Apr 05 2016 |
17638 |
485.54 |
| Mar 29 2016 |
17638 |
485.54 |
| Mar 22 2016 |
17628 |
485.54 |
| Mar 15 2016 |
17626 |
485.54 |
| Mar 08 2016 |
17645 |
485.54 |
| Mar 01 2016 |
17641 |
485.54 |
| Feb 23 2016 |
17638 |
485.54 |
| Feb 16 2016 |
17577 |
485.54 |
| Feb 09 2016 |
17577 |
485.54 |
| Feb 02 2016 |
17519 |
485.54 |
| Jan 26 2016 |
17550 |
485.54 |
| Jan 19 2016 |
17564 |
485.54 |
| Jan 12 2016 |
17123 |
485.54 |
| Jan 05 2016 |
17525 |
485.54 |
| Dec 29 2015 |
17541 |
485.54 |
| Dec 22 2015 |
17375 |
485.54 |
| Dec 15 2015 |
17274 |
485.54 |
| Dec 08 2015 |
17531 |
485.54 |
| Dec 01 2015 |
17556 |
485.54 |
| Nov 24 2015 |
17410 |
485.54 |
| Nov 17 2015 |
17082 |
485.54 |
| Nov 10 2015 |
17053 |
485.54 |
| Nov 03 2015 |
17096 |
485.54 |
| Oct 27 2015 |
17083 |
485.54 |
| Oct 20 2015 |
17037 |
485.54 |
