| Dec 14 2010 |
6383 |
400 |
| Dec 03 2010 |
8471 |
431.38 |
| Nov 26 2010 |
7715 |
420.55 |
| Nov 19 2010 |
7633 |
420.56 |
| Nov 12 2010 |
7495 |
420.56 |
| Nov 04 2010 |
7459 |
420.57 |
| Oct 28 2010 |
7932 |
431.6 |
| Oct 22 2010 |
7863 |
431.65 |
| Oct 14 2010 |
7760 |
431.71 |
| Oct 05 2010 |
5444 |
400.32 |
| Sep 29 2010 |
5530 |
400.32 |
| Sep 24 2010 |
4474 |
382.54 |
| Sep 17 2010 |
4336 |
382.54 |
| Sep 10 2010 |
4268 |
382.54 |
| Aug 15 2010 |
5988 |
433.41 |
| Jan 29 2010 |
4284 |
382.54 |
| Jan 15 2010 |
4250 |
382.54 |
| Jan 08 2010 |
4143 |
382.54 |
| Dec 18 2009 |
3522 |
371.75 |
| Dec 09 2009 |
3475 |
371.75 |
| Dec 04 2009 |
2157 |
332.19 |
| Nov 27 2009 |
2203 |
332.19 |
| Nov 20 2009 |
2128 |
332.19 |
| Nov 13 2009 |
2009 |
332.19 |
| Nov 06 2009 |
1991 |
332.19 |
| Oct 30 2009 |
3366 |
362.68 |
| Oct 23 2009 |
3672 |
375.87 |
| Oct 16 2009 |
4311 |
393.25 |
| Oct 09 2009 |
4296 |
393.25 |
| Oct 02 2009 |
5492 |
427.28 |
| Sep 25 2009 |
5263 |
427.28 |
| Sep 18 2009 |
5134 |
427.28 |
| Sep 11 2009 |
5074 |
427.28 |
| Jan 30 2009 |
4962 |
427.28 |
| Jan 09 2009 |
4616 |
427.28 |
| Dec 18 2008 |
4412 |
427.28 |
| Dec 12 2008 |
4439 |
427.28 |
| Dec 05 2008 |
4442 |
427.28 |
| Nov 28 2008 |
3864 |
411.84 |
| Nov 21 2008 |
3669 |
405.2 |
| Nov 14 2008 |
3301 |
396.3 |
| Nov 07 2008 |
3210 |
396.98 |
| Oct 31 2008 |
2807 |
392.45 |
| Oct 24 2008 |
2772 |
392.45 |
| Oct 17 2008 |
2570 |
392.45 |
| Oct 10 2008 |
2490 |
392.45 |
| Oct 03 2008 |
2290 |
392.45 |
| Sep 26 2008 |
2145 |
392.45 |
| Sep 19 2008 |
2174 |
392.45 |
| Feb 01 2008 |
2097 |
392.45 |
| Dec 12 2007 |
2047 |
392.45 |
| Dec 07 2007 |
2041 |
392.45 |
| Nov 30 2007 |
1984 |
392.45 |
| Nov 23 2007 |
2033 |
396.03 |
| Nov 16 2007 |
2163 |
396.03 |
| Nov 09 2007 |
2107 |
393.03 |
