| Nov 04 2016 |
27137 |
563.6 |
| Oct 28 2016 |
27182 |
563.6 |
| Oct 21 2016 |
27344 |
563.6 |
| Oct 14 2016 |
27414 |
563.6 |
| Oct 07 2016 |
29029 |
582.47 |
| Sep 30 2016 |
28954 |
582.47 |
| Sep 23 2016 |
28445 |
582.47 |
| Sep 16 2016 |
28000 |
582.47 |
| Sep 09 2016 |
27535 |
582.47 |
| Sep 02 2016 |
27463 |
582.47 |
| Aug 26 2016 |
27516 |
582.47 |
| Aug 19 2016 |
27010 |
582.47 |
| Aug 12 2016 |
27000 |
582.47 |
| Aug 05 2016 |
27021 |
582.47 |
| Jul 29 2016 |
27023 |
582.47 |
| Jul 22 2016 |
26991 |
582.47 |
| Jun 28 2016 |
26993 |
582.47 |
| Jun 21 2016 |
27069 |
582.47 |
| Jun 14 2016 |
27069 |
582.47 |
| Jun 07 2016 |
27071 |
582.47 |
| May 31 2016 |
27078 |
582.47 |
| May 24 2016 |
27078 |
582.47 |
| May 17 2016 |
27054 |
582.47 |
| May 10 2016 |
27055 |
582.47 |
| May 03 2016 |
27061 |
582.47 |
| Apr 26 2016 |
27056 |
582.47 |
| Apr 19 2016 |
27018 |
582.47 |
| Apr 12 2016 |
27076 |
582.47 |
| Apr 05 2016 |
27076 |
582.47 |
| Mar 29 2016 |
27076 |
582.47 |
| Mar 22 2016 |
27057 |
582.47 |
| Mar 15 2016 |
27057 |
582.47 |
| Mar 08 2016 |
27079 |
582.47 |
| Mar 01 2016 |
27074 |
582.47 |
| Feb 23 2016 |
27070 |
582.47 |
| Feb 16 2016 |
26988 |
582.47 |
| Feb 09 2016 |
26988 |
582.47 |
| Feb 02 2016 |
26928 |
582.47 |
| Jan 26 2016 |
26972 |
582.47 |
| Jan 19 2016 |
26985 |
582.47 |
| Jan 12 2016 |
26544 |
582.47 |
| Jan 05 2016 |
27017 |
582.47 |
| Dec 29 2015 |
27051 |
582.47 |
| Dec 22 2015 |
26841 |
582.47 |
| Dec 15 2015 |
26729 |
582.47 |
| Dec 08 2015 |
27062 |
582.47 |
| Dec 01 2015 |
27204 |
582.47 |
| Nov 24 2015 |
26942 |
582.47 |
| Nov 17 2015 |
26617 |
582.47 |
| Nov 10 2015 |
26628 |
582.47 |
| Nov 03 2015 |
28395 |
601.34 |
| Oct 27 2015 |
21334 |
525.18 |
| Oct 20 2015 |
28518 |
601.34 |
