| Dec 14 2018 |
15580 |
467.96 |
| Dec 07 2018 |
15774 |
467.96 |
| Nov 30 2018 |
16025 |
467.96 |
| Nov 23 2018 |
16198 |
467.96 |
| Nov 16 2018 |
16499 |
467.96 |
| Nov 09 2018 |
16558 |
467.96 |
| Nov 02 2018 |
16597 |
467.96 |
| Oct 26 2018 |
16370 |
467.96 |
| Oct 19 2018 |
16372 |
467.96 |
| Oct 12 2018 |
16256 |
467.96 |
| Oct 05 2018 |
15953 |
467.96 |
| Sep 28 2018 |
16045 |
467.96 |
| Sep 21 2018 |
16022 |
467.96 |
| Sep 14 2018 |
15802 |
467.96 |
| Sep 07 2018 |
15711 |
467.96 |
| Aug 31 2018 |
15571 |
467.96 |
| Aug 24 2018 |
15526 |
467.96 |
| Aug 17 2018 |
15510 |
467.96 |
| Aug 10 2018 |
15518 |
467.96 |
| Aug 03 2018 |
15543 |
467.96 |
| Jul 27 2018 |
15554 |
467.96 |
| Jul 20 2018 |
15573 |
467.96 |
| Jul 13 2018 |
15573 |
467.96 |
| Jul 06 2018 |
15548 |
467.96 |
| Jun 29 2018 |
15608 |
467.96 |
| Jun 22 2018 |
15608 |
467.96 |
| Jun 15 2018 |
15632 |
467.96 |
| Jun 08 2018 |
15656 |
467.96 |
| Jun 01 2018 |
15646 |
467.96 |
| May 25 2018 |
15662 |
467.96 |
| May 18 2018 |
15631 |
467.96 |
| May 11 2018 |
15658 |
467.96 |
| May 04 2018 |
15731 |
467.96 |
| Apr 27 2018 |
15724 |
467.96 |
| Apr 20 2018 |
15766 |
467.96 |
| Apr 13 2018 |
15762 |
467.96 |
| Apr 06 2018 |
15762 |
467.96 |
| Mar 30 2018 |
15761 |
467.96 |
| Mar 23 2018 |
15761 |
467.96 |
| Mar 16 2018 |
15748 |
467.96 |
| Mar 09 2018 |
15748 |
467.96 |
| Mar 02 2018 |
15754 |
467.96 |
| Feb 23 2018 |
15749 |
467.96 |
| Feb 16 2018 |
15763 |
467.96 |
| Feb 09 2018 |
15759 |
467.96 |
| Feb 02 2018 |
15775 |
467.96 |
| Jan 26 2018 |
15809 |
467.96 |
| Jan 19 2018 |
15750 |
467.96 |
| Jan 12 2018 |
15344 |
467.96 |
| Jan 05 2018 |
15578 |
467.96 |
| Dec 29 2017 |
15626 |
467.96 |
| Dec 02 2016 |
21780 |
516.37 |
| Nov 25 2016 |
21653 |
516.37 |
| Nov 18 2016 |
23067 |
527.42 |
| Nov 11 2016 |
23456 |
527.42 |
| Nov 04 2016 |
23574 |
527.42 |
| Oct 28 2016 |
23600 |
527.42 |
| Oct 21 2016 |
23656 |
527.42 |
| Oct 14 2016 |
23676 |
527.42 |
| Oct 07 2016 |
24366 |
535.56 |
| Sep 30 2016 |
24316 |
535.56 |
| Sep 23 2016 |
23838 |
535.56 |
| Sep 16 2016 |
23406 |
535.56 |
| Sep 09 2016 |
23098 |
535.56 |
| Sep 02 2016 |
23010 |
535.56 |
| Aug 26 2016 |
23038 |
535.56 |
| Aug 19 2016 |
22600 |
535.56 |
| Aug 12 2016 |
22585 |
535.56 |
| Aug 05 2016 |
22606 |
535.56 |
| Jul 29 2016 |
22608 |
535.56 |
| Jul 22 2016 |
22580 |
535.56 |
| Jun 28 2016 |
22582 |
535.56 |
| Jun 21 2016 |
22648 |
535.56 |
| Jun 14 2016 |
22648 |
535.56 |
| Jun 07 2016 |
22650 |
535.56 |
| May 31 2016 |
22659 |
535.56 |
| May 24 2016 |
22659 |
535.56 |
| May 17 2016 |
22639 |
535.56 |
| May 10 2016 |
22640 |
535.56 |
| May 03 2016 |
22648 |
535.56 |
| Apr 26 2016 |
22641 |
535.56 |
| Apr 19 2016 |
22604 |
535.56 |
| Apr 12 2016 |
22655 |
535.56 |
| Apr 05 2016 |
22655 |
535.56 |
| Mar 29 2016 |
22655 |
535.56 |
| Mar 22 2016 |
22639 |
535.56 |
| Mar 15 2016 |
22637 |
535.56 |
| Mar 08 2016 |
22658 |
535.56 |
| Mar 01 2016 |
22654 |
535.56 |
| Feb 23 2016 |
22654 |
535.56 |
| Feb 16 2016 |
22580 |
535.56 |
| Feb 09 2016 |
22580 |
535.56 |
| Feb 02 2016 |
22519 |
535.56 |
| Jan 26 2016 |
22566 |
535.56 |
| Jan 19 2016 |
22573 |
535.56 |
| Jan 12 2016 |
22133 |
535.56 |
| Jan 05 2016 |
22571 |
535.56 |
| Dec 29 2015 |
22598 |
535.56 |
| Dec 22 2015 |
22411 |
535.56 |
| Dec 15 2015 |
22310 |
535.56 |
| Dec 08 2015 |
22651 |
535.56 |
| Dec 01 2015 |
23689 |
545.16 |
| Nov 24 2015 |
23485 |
545.16 |
| Nov 17 2015 |
23794 |
551.84 |
| Nov 10 2015 |
23820 |
551.84 |
| Nov 03 2015 |
23921 |
551.84 |
| Oct 27 2015 |
23995 |
551.84 |
| Oct 20 2015 |
23979 |
551.84 |
