| May 05 2024 |
1286 |
311.16 |
| May 03 2024 |
1286 |
311.16 |
| Apr 25 2024 |
1286 |
311.16 |
| Apr 18 2024 |
1286 |
311.16 |
| Apr 11 2024 |
1286 |
311.16 |
| Apr 04 2024 |
1286 |
311.16 |
| Mar 28 2024 |
1286 |
311.16 |
| Mar 21 2024 |
1286 |
311.16 |
| Mar 14 2024 |
1286 |
311.16 |
| Mar 07 2024 |
1286 |
311.16 |
| Feb 29 2024 |
1286 |
311.16 |
| Feb 22 2024 |
1286 |
311.16 |
| Feb 15 2024 |
1286 |
311.16 |
| Feb 08 2024 |
1287 |
311.16 |
| Feb 01 2024 |
1291 |
311.16 |
| Jan 25 2024 |
1288 |
311.16 |
| Jan 18 2024 |
1301 |
311.16 |
| Jan 11 2024 |
1305 |
311.16 |
| Jan 04 2024 |
1296 |
311.16 |
| Dec 28 2023 |
1292 |
311.16 |
| Dec 21 2023 |
1287 |
311.16 |
| Dec 14 2023 |
1293 |
311.16 |
| Dec 07 2023 |
1270 |
311.16 |
| Nov 30 2023 |
1274 |
311.16 |
| Nov 23 2023 |
1258 |
311.16 |
| Nov 16 2023 |
1188 |
308.92 |
| Nov 09 2023 |
1268 |
317.17 |
| Nov 02 2023 |
1943 |
319.04 |
| Oct 26 2023 |
1938 |
319.04 |
| Oct 19 2023 |
1318 |
324.11 |
| Oct 12 2023 |
1319 |
324.11 |
| Oct 05 2023 |
1327 |
324.11 |
| Sep 28 2023 |
1277 |
324.11 |
| Sep 21 2023 |
1255 |
324.11 |
| Sep 14 2023 |
1241 |
324.11 |
| Sep 07 2023 |
1206 |
324.11 |
| Aug 31 2023 |
1192 |
324.11 |
| Aug 24 2023 |
1176 |
324.11 |
| Aug 17 2023 |
1191 |
324.11 |
| Aug 10 2023 |
1193 |
324.11 |
| Aug 03 2023 |
1190 |
324.11 |
| Jul 27 2023 |
1177 |
324.11 |
| Jul 20 2023 |
1194 |
324.11 |
| Jul 13 2023 |
1194 |
324.11 |
| Jul 06 2023 |
1189 |
324.11 |
| Jun 29 2023 |
1185 |
324.11 |
| Jun 22 2023 |
1185 |
324.11 |
| Jun 15 2023 |
1185 |
324.11 |
| Jun 08 2023 |
1185 |
324.11 |
| Jun 01 2023 |
1178 |
324.11 |
| May 25 2023 |
1170 |
324.11 |
| May 18 2023 |
1170 |
324.11 |
| May 11 2023 |
1170 |
324.11 |
| May 04 2023 |
1170 |
324.11 |
| Apr 27 2023 |
1172 |
324.11 |
| Apr 20 2023 |
1172 |
324.11 |
| Apr 13 2023 |
1172 |
324.11 |
| Apr 06 2023 |
1171 |
324.11 |
| Mar 30 2023 |
1187 |
324.11 |
| Mar 23 2023 |
1187 |
324.11 |
| Mar 16 2023 |
1187 |
324.11 |
| Mar 09 2023 |
1187 |
324.11 |
| Mar 02 2023 |
1171 |
324.11 |
| Feb 23 2023 |
1171 |
324.11 |
| Feb 16 2023 |
1178 |
324.11 |
| Feb 09 2023 |
1191 |
324.11 |
| Feb 02 2023 |
1207 |
324.11 |
| Jan 26 2023 |
1210 |
324.11 |
| Jan 19 2023 |
1213 |
324.11 |
| Jan 12 2023 |
1150 |
324.11 |
| Jan 05 2023 |
1401 |
324.11 |
| Dec 29 2022 |
1393 |
324.11 |
| Dec 22 2022 |
2976 |
324.39 |
| Dec 15 2022 |
2961 |
324.39 |
| Dec 08 2022 |
2955 |
324.39 |
| Dec 01 2022 |
2912 |
324.39 |
| Nov 24 2022 |
2928 |
324.39 |
| Nov 17 2022 |
2848 |
324.39 |
| Nov 10 2022 |
2772 |
324.13 |
| Nov 03 2022 |
2702 |
324.57 |
| Oct 27 2022 |
2481 |
324.57 |
| Oct 20 2022 |
2407 |
324.57 |
| Oct 13 2022 |
2378 |
324.57 |
| Oct 06 2022 |
2357 |
324.57 |
| Sep 29 2022 |
2325 |
324.57 |
| Sep 22 2022 |
2321 |
324.57 |
| Sep 15 2022 |
2298 |
324.57 |
| Sep 08 2022 |
2299 |
324.57 |
| Sep 01 2022 |
2294 |
324.57 |
| Aug 25 2022 |
2291 |
324.57 |
| Aug 18 2022 |
2289 |
324.57 |
| Aug 11 2022 |
2296 |
324.57 |
| Aug 04 2022 |
2287 |
324.57 |
| Jul 28 2022 |
2287 |
324.57 |
| Jul 21 2022 |
2287 |
324.57 |
| Jul 14 2022 |
2287 |
324.57 |
| Jul 07 2022 |
2287 |
324.57 |
| Jun 30 2022 |
2287 |
324.57 |
| Jun 23 2022 |
2279 |
324.57 |
| Jun 16 2022 |
2279 |
324.57 |
| Jun 09 2022 |
2281 |
324.57 |
| Jun 02 2022 |
2281 |
324.57 |
| May 26 2022 |
2281 |
324.57 |
| May 19 2022 |
2281 |
324.57 |
| May 12 2022 |
2281 |
324.57 |
| May 05 2022 |
2281 |
324.57 |
| Apr 28 2022 |
2278 |
324.57 |
| Apr 21 2022 |
2278 |
324.57 |
| Apr 14 2022 |
2278 |
324.57 |
| Apr 07 2022 |
2278 |
324.57 |
| Mar 31 2022 |
2278 |
324.57 |
| Mar 24 2022 |
2278 |
324.57 |
| Mar 17 2022 |
2276 |
324.57 |
| Mar 10 2022 |
2276 |
324.57 |
| Mar 03 2022 |
2276 |
324.57 |
| Feb 24 2022 |
2266 |
324.57 |
| Feb 17 2022 |
2267 |
324.57 |
| Feb 10 2022 |
2272 |
324.57 |
| Feb 03 2022 |
2281 |
324.57 |
| Jan 27 2022 |
2285 |
324.57 |
| Jan 20 2022 |
2197 |
324.57 |
| Jan 13 2022 |
2220 |
324.57 |
| Jan 06 2022 |
2315 |
324.57 |
| Dec 30 2021 |
2332 |
324.57 |
| Dec 23 2021 |
2349 |
324.57 |
| Dec 16 2021 |
2359 |
324.57 |
| Dec 09 2021 |
2369 |
324.57 |
| Dec 02 2021 |
2432 |
324.57 |
| Nov 25 2021 |
2085 |
342.87 |
| Nov 18 2021 |
2119 |
342.87 |
| Nov 11 2021 |
2110 |
342.87 |
| Nov 04 2021 |
3092 |
344.29 |
| Oct 28 2021 |
2168 |
347.12 |
| Oct 21 2021 |
4917 |
425.99 |
| Oct 14 2021 |
7514 |
463.99 |
| Oct 07 2021 |
7478 |
463.99 |
| Sep 30 2021 |
7639 |
463.99 |
| Sep 23 2021 |
7818 |
463.99 |
| Sep 16 2021 |
8008 |
463.99 |
| Sep 09 2021 |
8124 |
463.99 |
| Sep 02 2021 |
8771 |
478.06 |
| Aug 26 2021 |
8779 |
478.06 |
| Aug 19 2021 |
8803 |
478.06 |
| Aug 12 2021 |
8826 |
478.06 |
| Aug 05 2021 |
8843 |
478.06 |
| Jul 29 2021 |
8848 |
478.06 |
| Jun 03 2021 |
8456 |
478.06 |
| Nov 06 2020 |
3840 |
347.12 |
| Oct 30 2020 |
4082 |
347.12 |
| Oct 23 2020 |
8646 |
425.99 |
| Oct 16 2020 |
11692 |
463.99 |
| Oct 09 2020 |
12269 |
463.99 |
| Oct 02 2020 |
12711 |
463.99 |
| Sep 25 2020 |
12999 |
463.99 |
| Sep 18 2020 |
13359 |
463.99 |
| Sep 11 2020 |
13590 |
463.99 |
| Sep 04 2020 |
15023 |
478.06 |
| Aug 28 2020 |
15138 |
478.06 |
| Aug 21 2020 |
15190 |
478.06 |
| Aug 14 2020 |
15210 |
478.06 |
| Aug 07 2020 |
15335 |
478.06 |
| Jul 31 2020 |
15399 |
478.06 |
| Jul 24 2020 |
15399 |
478.06 |
| Jul 17 2020 |
15426 |
478.06 |
| Jul 10 2020 |
15459 |
478.06 |
| Jul 03 2020 |
15522 |
478.06 |
| Jun 26 2020 |
15522 |
478.06 |
| Jun 19 2020 |
15522 |
478.06 |
| Jun 12 2020 |
15532 |
478.06 |
| Jun 05 2020 |
15555 |
478.06 |
| May 29 2020 |
15581 |
478.06 |
| May 22 2020 |
15627 |
478.06 |
| May 15 2020 |
15627 |
478.06 |
| May 08 2020 |
15633 |
478.06 |
| May 01 2020 |
15642 |
478.06 |
| Apr 24 2020 |
15693 |
478.06 |
| Apr 17 2020 |
15694 |
478.06 |
| Apr 10 2020 |
15694 |
478.06 |
| Apr 03 2020 |
15694 |
478.06 |
| Mar 27 2020 |
15694 |
478.06 |
| Mar 20 2020 |
15704 |
478.06 |
| Mar 13 2020 |
15704 |
478.06 |
| Mar 06 2020 |
15704 |
478.06 |
| Feb 28 2020 |
15678 |
478.06 |
| Feb 21 2020 |
15738 |
478.06 |
| Feb 14 2020 |
15747 |
478.06 |
| Feb 07 2020 |
15770 |
478.06 |
| Jan 31 2020 |
15790 |
478.06 |
| Jan 24 2020 |
15413 |
478.06 |
| Jan 17 2020 |
15448 |
478.06 |
| Jan 10 2020 |
16106 |
478.06 |
| Jan 03 2020 |
15994 |
478.06 |
| Dec 27 2019 |
16008 |
478.06 |
| Dec 20 2019 |
16038 |
478.06 |
| Dec 13 2019 |
16104 |
478.06 |
| Dec 06 2019 |
15985 |
478.06 |
| Nov 29 2019 |
16347 |
478.06 |
| Nov 22 2019 |
16409 |
478.06 |
| Nov 15 2019 |
20414 |
520.25 |
| Nov 08 2019 |
20689 |
520.25 |
| Nov 01 2019 |
20823 |
520.25 |
| Oct 25 2019 |
20865 |
520.25 |
| Oct 18 2019 |
20416 |
520.25 |
| Oct 11 2019 |
20770 |
520.25 |
| Oct 04 2019 |
19115 |
501 |
| Sep 27 2019 |
19087 |
501 |
| Sep 20 2019 |
18767 |
501 |
| Sep 13 2019 |
18759 |
501 |
| Sep 06 2019 |
16666 |
481.74 |
| Aug 30 2019 |
16720 |
481.74 |
| Aug 23 2019 |
16749 |
481.74 |
| Aug 16 2019 |
16602 |
481.74 |
| Aug 09 2019 |
16602 |
481.74 |
| Aug 02 2019 |
16610 |
481.74 |
| Jul 26 2019 |
16619 |
481.74 |
| Jul 19 2019 |
16638 |
481.74 |
| Jul 12 2019 |
16666 |
481.74 |
| Jul 05 2019 |
16677 |
481.74 |
| Jun 28 2019 |
16714 |
481.74 |
| Jun 21 2019 |
16740 |
481.74 |
| Jun 14 2019 |
16739 |
481.74 |
| Jun 07 2019 |
16721 |
481.74 |
| May 31 2019 |
16748 |
481.74 |
| May 24 2019 |
16751 |
481.74 |
| May 17 2019 |
16780 |
481.74 |
| May 10 2019 |
16773 |
481.74 |
| May 03 2019 |
16793 |
481.74 |
| Apr 26 2019 |
16789 |
481.74 |
| Apr 19 2019 |
16790 |
481.74 |
| Apr 12 2019 |
16792 |
481.74 |
| Apr 05 2019 |
16792 |
481.74 |
| Mar 29 2019 |
16793 |
481.74 |
| Mar 22 2019 |
16786 |
481.74 |
| Mar 15 2019 |
16793 |
481.74 |
| Mar 08 2019 |
16719 |
481.74 |
| Mar 01 2019 |
16722 |
481.74 |
| Feb 22 2019 |
16719 |
481.74 |
| Feb 15 2019 |
16730 |
481.74 |
| Feb 08 2019 |
16709 |
481.74 |
| Feb 01 2019 |
16735 |
481.74 |
| Jan 25 2019 |
16746 |
481.74 |
| Jan 18 2019 |
16287 |
481.74 |
| Jan 11 2019 |
16895 |
481.74 |
| Jan 04 2019 |
16999 |
481.74 |
| Dec 28 2018 |
16977 |
481.74 |
| Dec 21 2018 |
16867 |
481.74 |
| Dec 14 2018 |
16973 |
481.74 |
| Dec 07 2018 |
17146 |
481.74 |
| Nov 30 2018 |
17398 |
481.74 |
| Nov 23 2018 |
17595 |
481.74 |
| Nov 16 2018 |
16809 |
470.61 |
| Nov 09 2018 |
15016 |
453.38 |
| Nov 02 2018 |
15044 |
453.38 |
| Oct 26 2018 |
14762 |
453.38 |
| Oct 19 2018 |
14833 |
453.38 |
| Oct 12 2018 |
16828 |
473.26 |
| Oct 05 2018 |
16213 |
470.43 |
| Sep 28 2018 |
17198 |
478.59 |
| Sep 21 2018 |
17205 |
478.59 |
| Sep 14 2018 |
16991 |
478.59 |
| Sep 07 2018 |
16880 |
478.59 |
| Aug 31 2018 |
16734 |
478.59 |
| Aug 24 2018 |
16661 |
478.59 |
| Aug 17 2018 |
16644 |
478.59 |
| Aug 10 2018 |
16653 |
478.59 |
| Aug 03 2018 |
16677 |
478.59 |
| Jul 27 2018 |
16689 |
478.59 |
| Jul 20 2018 |
16705 |
478.59 |
| Jul 13 2018 |
16704 |
478.59 |
| Jul 06 2018 |
16681 |
478.59 |
| Jun 29 2018 |
16743 |
478.59 |
| Jun 22 2018 |
16743 |
478.59 |
| Jun 15 2018 |
16766 |
478.59 |
| Jun 08 2018 |
16792 |
478.59 |
| Jun 01 2018 |
16782 |
478.59 |
| May 25 2018 |
16808 |
478.59 |
| May 18 2018 |
16774 |
478.59 |
| May 11 2018 |
16803 |
478.59 |
| May 04 2018 |
16881 |
478.59 |
| Apr 27 2018 |
16874 |
478.59 |
| Apr 20 2018 |
16917 |
478.59 |
| Apr 13 2018 |
16912 |
478.59 |
| Apr 06 2018 |
16912 |
478.59 |
| Mar 30 2018 |
16910 |
478.59 |
| Mar 23 2018 |
16910 |
478.59 |
| Mar 16 2018 |
16895 |
478.59 |
| Mar 09 2018 |
16895 |
478.59 |
| Mar 02 2018 |
16901 |
478.59 |
| Feb 23 2018 |
16897 |
478.59 |
| Feb 16 2018 |
16910 |
478.59 |
| Feb 09 2018 |
16901 |
478.59 |
| Feb 02 2018 |
16914 |
478.59 |
| Jan 26 2018 |
16950 |
478.59 |
| Jan 19 2018 |
16898 |
478.59 |
| Jan 12 2018 |
16475 |
478.59 |
| Jan 05 2018 |
16705 |
478.59 |
| Dec 29 2017 |
16744 |
478.59 |
| Dec 22 2017 |
16719 |
478.59 |
| Dec 15 2017 |
16686 |
478.59 |
| Dec 08 2017 |
17028 |
478.59 |
| Dec 01 2017 |
17176 |
478.59 |
| Nov 24 2017 |
17215 |
478.59 |
| Nov 17 2017 |
17860 |
483.37 |
| Nov 10 2017 |
20615 |
504.86 |
| Nov 03 2017 |
20663 |
504.86 |
| Oct 27 2017 |
18966 |
489.01 |
| Oct 20 2017 |
18964 |
489.01 |
| Oct 13 2017 |
17519 |
478.04 |
| Oct 06 2017 |
18537 |
489.1 |
| Sep 29 2017 |
24290 |
546.34 |
| Sep 22 2017 |
24162 |
546.34 |
| Sep 15 2017 |
24089 |
546.34 |
| Sep 08 2017 |
23834 |
546.34 |
| Sep 01 2017 |
23848 |
546.34 |
| Aug 25 2017 |
23855 |
546.34 |
| Aug 18 2017 |
23888 |
546.34 |
| Aug 11 2017 |
23764 |
546.34 |
| Aug 04 2017 |
23795 |
546.34 |
| Jul 28 2017 |
23791 |
546.34 |
| Jul 21 2017 |
23815 |
546.34 |
| Jul 14 2017 |
23816 |
546.34 |
| Jul 07 2017 |
23809 |
546.34 |
| Jun 30 2017 |
23819 |
546.34 |
| Jun 23 2017 |
23818 |
546.34 |
| Jun 16 2017 |
23818 |
546.34 |
| Jun 09 2017 |
23781 |
546.34 |
| Jun 02 2017 |
23787 |
546.34 |
| May 26 2017 |
23598 |
546.34 |
| May 19 2017 |
23639 |
546.34 |
| May 12 2017 |
23579 |
546.34 |
| May 05 2017 |
23495 |
546.34 |
| Apr 28 2017 |
23460 |
546.34 |
| Apr 21 2017 |
23428 |
546.34 |
| Apr 14 2017 |
23466 |
546.34 |
| Apr 07 2017 |
23467 |
546.34 |
| Mar 31 2017 |
23466 |
546.34 |
| Mar 24 2017 |
23468 |
546.34 |
| Mar 17 2017 |
23460 |
546.34 |
| Mar 10 2017 |
23480 |
546.34 |
| Mar 03 2017 |
23480 |
546.34 |
| Feb 24 2017 |
23485 |
546.34 |
| Feb 17 2017 |
23503 |
546.34 |
| Feb 10 2017 |
23527 |
546.34 |
| Feb 03 2017 |
23526 |
546.34 |
| Jan 27 2017 |
23503 |
546.34 |
| Jan 20 2017 |
23512 |
546.34 |
| Jan 13 2017 |
23543 |
546.34 |
| Jan 06 2017 |
23852 |
546.34 |
| Dec 30 2016 |
23946 |
546.34 |
| Dec 23 2016 |
23947 |
546.34 |
| Dec 16 2016 |
23997 |
546.34 |
| Dec 09 2016 |
24163 |
546.34 |
| Dec 02 2016 |
24693 |
546.34 |
| Nov 25 2016 |
24571 |
546.34 |
| Nov 18 2016 |
24957 |
546.34 |
| Nov 11 2016 |
25382 |
546.34 |
| Nov 04 2016 |
25480 |
546.34 |
| Oct 28 2016 |
32812 |
627.44 |
| Oct 21 2016 |
32968 |
627.44 |
| Oct 14 2016 |
33108 |
627.44 |
| Oct 07 2016 |
15778 |
458.34 |
| Sep 30 2016 |
15751 |
458.34 |
| Sep 23 2016 |
15476 |
458.34 |
| Sep 16 2016 |
15174 |
458.34 |
| Sep 09 2016 |
15071 |
458.34 |
| Sep 02 2016 |
15028 |
458.34 |
| Aug 26 2016 |
15058 |
458.34 |
| Aug 19 2016 |
14736 |
458.34 |
| Aug 12 2016 |
14723 |
458.34 |
| Aug 05 2016 |
14740 |
458.34 |
| Jul 29 2016 |
14741 |
458.34 |
| Jul 22 2016 |
14720 |
458.34 |
| Jun 28 2016 |
14721 |
458.34 |
| Jun 21 2016 |
14775 |
458.34 |
| Jun 14 2016 |
14775 |
458.34 |
| Jun 07 2016 |
14775 |
458.34 |
| May 31 2016 |
14784 |
458.34 |
| May 24 2016 |
14784 |
458.34 |
| May 17 2016 |
14769 |
458.34 |
| May 10 2016 |
14769 |
458.34 |
| May 03 2016 |
14770 |
458.34 |
| Apr 26 2016 |
14770 |
458.34 |
| Apr 19 2016 |
14751 |
458.34 |
| Apr 12 2016 |
14786 |
458.34 |
| Apr 05 2016 |
14786 |
458.34 |
| Mar 29 2016 |
14786 |
458.34 |
| Mar 22 2016 |
14778 |
458.34 |
| Mar 15 2016 |
14776 |
458.34 |
| Mar 08 2016 |
14791 |
458.34 |
| Mar 01 2016 |
14787 |
458.34 |
| Feb 23 2016 |
14785 |
458.34 |
| Feb 16 2016 |
14730 |
458.34 |
| Feb 09 2016 |
14730 |
458.34 |
| Feb 02 2016 |
14677 |
458.34 |
| Jan 26 2016 |
14710 |
458.34 |
| Jan 19 2016 |
14718 |
458.34 |
| Jan 12 2016 |
14290 |
458.34 |
| Jan 05 2016 |
14655 |
458.34 |
| Dec 29 2015 |
14661 |
458.34 |
| Dec 22 2015 |
14531 |
458.34 |
| Dec 15 2015 |
14428 |
458.34 |
| Dec 08 2015 |
14655 |
458.34 |
| Dec 01 2015 |
14612 |
458.34 |
| Nov 24 2015 |
14488 |
458.34 |
| Nov 17 2015 |
14187 |
458.34 |
| Nov 10 2015 |
14151 |
458.34 |
| Nov 03 2015 |
14195 |
458.34 |
| Oct 27 2015 |
14194 |
458.34 |
| Oct 20 2015 |
14118 |
458.34 |
