| Dec 02 2016 |
11397 |
418.07 |
| Nov 25 2016 |
11314 |
418.07 |
| Nov 18 2016 |
11393 |
418.07 |
| Nov 11 2016 |
11506 |
418.07 |
| Nov 04 2016 |
11501 |
418.07 |
| Oct 28 2016 |
11387 |
418.07 |
| Oct 21 2016 |
8736 |
389.66 |
| Oct 14 2016 |
7684 |
378.39 |
| Oct 07 2016 |
7119 |
371.4 |
| Sep 30 2016 |
7071 |
371.4 |
| Sep 23 2016 |
6934 |
371.4 |
| Sep 16 2016 |
6784 |
371.4 |
| Sep 09 2016 |
6765 |
371.4 |
| Sep 02 2016 |
6738 |
371.4 |
| Aug 26 2016 |
6757 |
371.4 |
| Aug 19 2016 |
6586 |
371.4 |
| Aug 12 2016 |
6577 |
371.4 |
| Aug 05 2016 |
6590 |
371.4 |
| Jul 29 2016 |
6591 |
371.4 |
| Jul 22 2016 |
6576 |
371.4 |
| Jun 28 2016 |
6577 |
371.4 |
| Jun 21 2016 |
6595 |
371.4 |
| Jun 14 2016 |
6595 |
371.4 |
| Jun 07 2016 |
6595 |
371.4 |
| May 31 2016 |
6595 |
371.4 |
| May 24 2016 |
6595 |
371.4 |
| May 17 2016 |
6587 |
371.4 |
| May 10 2016 |
6587 |
371.4 |
| May 03 2016 |
6587 |
371.4 |
| Apr 26 2016 |
6587 |
371.4 |
| Apr 19 2016 |
6584 |
371.4 |
| Apr 12 2016 |
6600 |
371.4 |
| Apr 05 2016 |
6600 |
371.4 |
| Mar 29 2016 |
6600 |
371.4 |
| Mar 22 2016 |
6598 |
371.4 |
| Mar 15 2016 |
6595 |
371.4 |
| Mar 08 2016 |
6602 |
371.4 |
| Mar 01 2016 |
6599 |
371.4 |
| Feb 23 2016 |
6594 |
371.4 |
| Feb 16 2016 |
6562 |
371.4 |
| Feb 09 2016 |
6562 |
371.4 |
| Feb 02 2016 |
6525 |
371.4 |
| Jan 26 2016 |
6541 |
371.4 |
| Jan 19 2016 |
6548 |
371.4 |
| Jan 12 2016 |
6238 |
371.4 |
| Jan 05 2016 |
6463 |
371.4 |
| Dec 29 2015 |
6463 |
371.4 |
| Dec 22 2015 |
6389 |
371.4 |
| Dec 15 2015 |
6316 |
371.4 |
| Dec 08 2015 |
6426 |
371.4 |
| Dec 01 2015 |
5340 |
355.84 |
| Nov 24 2015 |
5285 |
355.84 |
| Nov 17 2015 |
5077 |
355.84 |
| Nov 10 2015 |
5059 |
355.84 |
| Nov 03 2015 |
5107 |
355.84 |
| Oct 27 2015 |
5250 |
358.02 |
| Oct 20 2015 |
4879 |
353.14 |
