| Oct 14 2016 |
37766 |
731.25 |
| Oct 07 2016 |
37660 |
740.63 |
| Sep 30 2016 |
37574 |
740.63 |
| Sep 23 2016 |
36978 |
740.63 |
| Sep 16 2016 |
36376 |
740.63 |
| Sep 09 2016 |
35652 |
740.63 |
| Sep 02 2016 |
35503 |
740.63 |
| Aug 26 2016 |
35548 |
740.63 |
| Aug 19 2016 |
34955 |
740.63 |
| Aug 12 2016 |
34946 |
740.63 |
| Aug 05 2016 |
34967 |
740.63 |
| Jul 29 2016 |
34969 |
740.63 |
| Jul 22 2016 |
34936 |
740.63 |
| Jun 28 2016 |
34938 |
740.63 |
| Jun 21 2016 |
35025 |
740.63 |
| Jun 14 2016 |
35025 |
740.63 |
| Jun 07 2016 |
35027 |
740.63 |
| May 31 2016 |
35034 |
740.63 |
| May 24 2016 |
35034 |
740.63 |
| May 17 2016 |
35005 |
740.63 |
| May 10 2016 |
35006 |
740.63 |
| May 03 2016 |
35012 |
740.63 |
| Apr 26 2016 |
35007 |
740.63 |
| Apr 19 2016 |
34951 |
740.63 |
| Apr 12 2016 |
35029 |
740.63 |
| Apr 05 2016 |
35029 |
740.63 |
| Mar 29 2016 |
35029 |
740.63 |
| Mar 22 2016 |
35006 |
740.63 |
| Mar 15 2016 |
35007 |
740.63 |
| Mar 08 2016 |
35031 |
740.63 |
| Mar 01 2016 |
35026 |
740.63 |
| Feb 23 2016 |
35019 |
740.63 |
| Feb 16 2016 |
34930 |
740.63 |
| Feb 09 2016 |
34930 |
740.63 |
| Feb 02 2016 |
34860 |
740.63 |
| Jan 26 2016 |
34908 |
740.63 |
| Jan 19 2016 |
34921 |
740.63 |
| Jan 12 2016 |
34520 |
740.63 |
| Jan 05 2016 |
35024 |
740.63 |
| Dec 29 2015 |
35061 |
740.63 |
| Dec 22 2015 |
34818 |
740.63 |
| Dec 15 2015 |
34676 |
740.63 |
| Dec 08 2015 |
35065 |
740.63 |
| Dec 01 2015 |
35204 |
740.63 |
| Nov 24 2015 |
34905 |
740.63 |
| Nov 17 2015 |
34549 |
740.63 |
| Nov 10 2015 |
34676 |
740.63 |
| Nov 03 2015 |
34853 |
740.63 |
| Oct 27 2015 |
35051 |
740.63 |
| Oct 20 2015 |
35088 |
740.63 |
