| Dec 22 2022 |
1751 |
326.31 |
| Dec 15 2022 |
1721 |
326.31 |
| Dec 08 2022 |
1728 |
326.31 |
| Dec 01 2022 |
1733 |
326.31 |
| Nov 24 2022 |
1725 |
326.31 |
| Nov 17 2022 |
1707 |
326.31 |
| Nov 10 2022 |
1713 |
326.31 |
| Nov 03 2022 |
1707 |
326.31 |
| Oct 27 2022 |
1667 |
326.31 |
| Oct 20 2022 |
1694 |
326.31 |
| Oct 13 2022 |
1681 |
326.31 |
| Oct 06 2022 |
1632 |
326.31 |
| Sep 29 2022 |
1610 |
326.31 |
| Sep 22 2022 |
1617 |
326.31 |
| Sep 15 2022 |
1604 |
326.31 |
| Sep 08 2022 |
1586 |
326.31 |
| Sep 01 2022 |
1582 |
326.31 |
| Aug 25 2022 |
1582 |
326.31 |
| Aug 18 2022 |
1582 |
326.31 |
| Aug 11 2022 |
1574 |
326.31 |
| Aug 04 2022 |
1558 |
326.31 |
| Jul 28 2022 |
1558 |
326.31 |
| Jul 21 2022 |
1558 |
326.31 |
| Jul 14 2022 |
1558 |
326.31 |
| Jul 07 2022 |
1558 |
326.31 |
| Jun 30 2022 |
1558 |
326.31 |
| Jun 23 2022 |
1563 |
326.31 |
| Jun 16 2022 |
1563 |
326.31 |
| Jun 09 2022 |
1563 |
326.31 |
| Jun 02 2022 |
1563 |
326.31 |
| May 26 2022 |
1560 |
326.31 |
| May 19 2022 |
1560 |
326.31 |
| May 12 2022 |
1560 |
326.31 |
| May 05 2022 |
1560 |
326.31 |
| Apr 28 2022 |
1560 |
326.31 |
| Apr 21 2022 |
1560 |
326.31 |
| Apr 14 2022 |
1560 |
326.31 |
| Apr 07 2022 |
1560 |
326.31 |
| Mar 31 2022 |
1560 |
326.31 |
| Mar 24 2022 |
1560 |
326.31 |
| Mar 17 2022 |
1562 |
326.31 |
| Mar 10 2022 |
1562 |
326.31 |
| Mar 03 2022 |
1562 |
326.31 |
| Feb 24 2022 |
1537 |
326.31 |
| Feb 17 2022 |
1542 |
326.31 |
| Feb 10 2022 |
1540 |
326.31 |
| Feb 03 2022 |
1537 |
326.31 |
| Jan 27 2022 |
1548 |
326.31 |
| Jan 20 2022 |
1486 |
326.31 |
| Jan 13 2022 |
1482 |
326.31 |
| Jan 06 2022 |
1680 |
326.31 |
| Dec 30 2021 |
1684 |
326.31 |
| Dec 23 2021 |
1674 |
326.31 |
| Dec 16 2021 |
1684 |
326.31 |
| Dec 09 2021 |
1729 |
326.31 |
| Dec 02 2021 |
1771 |
326.31 |
| Nov 25 2021 |
1781 |
326.31 |
| Nov 18 2021 |
1800 |
326.31 |
| Nov 11 2021 |
1793 |
326.31 |
| Nov 04 2021 |
1802 |
326.31 |
| Oct 28 2021 |
1744 |
326.31 |
| Oct 21 2021 |
1795 |
326.31 |
| Oct 14 2021 |
1774 |
326.31 |
| Nov 29 2019 |
4816 |
334.69 |
| Nov 22 2019 |
4849 |
334.69 |
| Nov 15 2019 |
5074 |
338.59 |
| Nov 08 2019 |
5353 |
343.54 |
| Nov 01 2019 |
5310 |
342.6 |
| Oct 25 2019 |
4831 |
335.22 |
| Oct 18 2019 |
4787 |
335.22 |
| Oct 11 2019 |
4771 |
334.01 |
| Oct 04 2019 |
4660 |
331.39 |
| Sep 27 2019 |
4654 |
331.39 |
| Sep 20 2019 |
4562 |
331.39 |
| Sep 13 2019 |
4588 |
331.39 |
| Sep 06 2019 |
4438 |
331.39 |
| Aug 30 2019 |
4482 |
331.39 |
| Aug 23 2019 |
4502 |
331.39 |
| Aug 16 2019 |
4483 |
331.39 |
| Aug 09 2019 |
4483 |
331.39 |
| Aug 02 2019 |
4483 |
331.39 |
| Jul 26 2019 |
4485 |
331.39 |
| Jul 19 2019 |
4487 |
331.39 |
| Jul 12 2019 |
4501 |
331.39 |
| Jul 05 2019 |
4504 |
331.39 |
| Jun 28 2019 |
4502 |
331.39 |
| Jun 21 2019 |
4505 |
331.39 |
| Jun 14 2019 |
4498 |
331.39 |
| Jun 07 2019 |
4500 |
331.39 |
| May 31 2019 |
4510 |
331.39 |
| May 24 2019 |
4510 |
331.39 |
| May 17 2019 |
4521 |
331.39 |
| May 10 2019 |
4520 |
331.39 |
| May 03 2019 |
4530 |
331.39 |
| Apr 26 2019 |
4531 |
331.39 |
| Apr 19 2019 |
4534 |
331.39 |
| Apr 12 2019 |
4535 |
331.39 |
| Apr 05 2019 |
4535 |
331.39 |
| Mar 29 2019 |
4535 |
331.39 |
| Mar 22 2019 |
4534 |
331.39 |
| Mar 15 2019 |
4542 |
331.39 |
| Mar 08 2019 |
4533 |
331.39 |
| Mar 01 2019 |
4536 |
331.39 |
| Feb 22 2019 |
4533 |
331.39 |
| Feb 15 2019 |
4545 |
331.39 |
| Feb 08 2019 |
4531 |
331.39 |
| Feb 01 2019 |
4549 |
331.39 |
| Jan 25 2019 |
4547 |
331.39 |
| Jan 18 2019 |
4304 |
331.39 |
| Jan 11 2019 |
4609 |
331.39 |
| Jan 04 2019 |
4649 |
331.39 |
| Dec 28 2018 |
4664 |
331.39 |
| Dec 21 2018 |
4632 |
331.39 |
| Dec 14 2018 |
4615 |
331.39 |
| Dec 07 2018 |
4800 |
333.93 |
| Nov 30 2018 |
4970 |
336.11 |
| Nov 23 2018 |
4975 |
336.11 |
| Nov 16 2018 |
5019 |
336.11 |
| Nov 09 2018 |
6384 |
357.97 |
| Nov 02 2018 |
8962 |
391.51 |
| Oct 26 2018 |
8360 |
386.66 |
| Oct 19 2018 |
8177 |
383.92 |
| Oct 12 2018 |
10786 |
414.59 |
| Oct 05 2018 |
10583 |
414.59 |
| Sep 28 2018 |
10605 |
414.59 |
| Sep 21 2018 |
10602 |
414.59 |
| Sep 14 2018 |
10435 |
414.59 |
| Sep 07 2018 |
10393 |
414.59 |
| Aug 31 2018 |
10322 |
414.59 |
| Aug 24 2018 |
10284 |
414.59 |
| Aug 17 2018 |
10278 |
414.59 |
| Aug 10 2018 |
10282 |
414.59 |
| Aug 03 2018 |
10298 |
414.59 |
| Jul 27 2018 |
10306 |
414.59 |
| Jul 20 2018 |
10316 |
414.59 |
| Jul 13 2018 |
10314 |
414.59 |
| Jul 06 2018 |
10302 |
414.59 |
| Jun 29 2018 |
10352 |
414.59 |
| Jun 22 2018 |
10352 |
414.59 |
| Jun 15 2018 |
10368 |
414.59 |
| Jun 08 2018 |
10383 |
414.59 |
| Jun 01 2018 |
10378 |
414.59 |
| May 25 2018 |
10391 |
414.59 |
| May 18 2018 |
10375 |
414.59 |
| May 11 2018 |
10395 |
414.59 |
| May 04 2018 |
10439 |
414.59 |
| Apr 27 2018 |
10435 |
414.59 |
| Apr 20 2018 |
10463 |
414.59 |
| Apr 13 2018 |
10459 |
414.59 |
| Apr 06 2018 |
10459 |
414.59 |
| Mar 30 2018 |
10457 |
414.59 |
| Mar 23 2018 |
10457 |
414.59 |
| Mar 16 2018 |
10450 |
414.59 |
| Mar 09 2018 |
10450 |
414.59 |
| Mar 02 2018 |
10453 |
414.59 |
| Feb 23 2018 |
10452 |
414.59 |
| Feb 16 2018 |
10461 |
414.59 |
| Feb 09 2018 |
10457 |
414.59 |
| Feb 02 2018 |
10474 |
414.59 |
| Jan 26 2018 |
10504 |
414.59 |
| Jan 19 2018 |
10482 |
414.59 |
| Jan 12 2018 |
10150 |
414.59 |
| Jan 05 2018 |
10401 |
414.59 |
| Dec 29 2017 |
10415 |
414.59 |
| Dec 22 2017 |
10406 |
414.59 |
| Dec 15 2017 |
10376 |
414.59 |
| Dec 08 2017 |
10592 |
414.59 |
| Dec 01 2017 |
11460 |
422.57 |
| Nov 24 2017 |
11497 |
422.57 |
| Nov 17 2017 |
11141 |
418.31 |
| Nov 10 2017 |
11419 |
418.31 |
| Nov 03 2017 |
11380 |
418.31 |
| Oct 27 2017 |
11250 |
417.74 |
| Oct 20 2017 |
11259 |
417.74 |
| Oct 13 2017 |
12132 |
428.18 |
| Oct 06 2017 |
12019 |
428.18 |
| Sep 29 2017 |
12030 |
428.18 |
| Sep 22 2017 |
12005 |
428.18 |
| Sep 15 2017 |
12023 |
428.18 |
| Sep 08 2017 |
11935 |
428.18 |
| Sep 01 2017 |
11954 |
428.18 |
| Aug 25 2017 |
11969 |
428.18 |
| Aug 18 2017 |
11994 |
428.18 |
| Aug 11 2017 |
11925 |
428.18 |
| Aug 04 2017 |
11947 |
428.18 |
| Jul 28 2017 |
11946 |
428.18 |
| Jul 21 2017 |
11970 |
428.18 |
| Jul 14 2017 |
11981 |
428.18 |
| Jul 07 2017 |
11976 |
428.18 |
| Jun 30 2017 |
11984 |
428.18 |
| Jun 23 2017 |
11984 |
428.18 |
| Jun 16 2017 |
11985 |
428.18 |
| Jun 09 2017 |
11959 |
428.18 |
| Jun 02 2017 |
11960 |
428.18 |
| May 26 2017 |
11835 |
428.18 |
| May 19 2017 |
11854 |
428.18 |
| May 12 2017 |
11808 |
428.18 |
| May 05 2017 |
11779 |
428.18 |
| Apr 28 2017 |
11764 |
428.18 |
| Apr 21 2017 |
11745 |
428.18 |
| Apr 14 2017 |
11762 |
428.18 |
| Apr 07 2017 |
11763 |
428.18 |
| Mar 31 2017 |
11763 |
428.18 |
| Mar 24 2017 |
11763 |
428.18 |
| Mar 17 2017 |
11755 |
428.18 |
| Mar 10 2017 |
11769 |
428.18 |
| Mar 03 2017 |
11769 |
428.18 |
| Feb 24 2017 |
11765 |
428.18 |
| Feb 17 2017 |
11774 |
428.18 |
| Feb 10 2017 |
11793 |
428.18 |
| Feb 03 2017 |
11782 |
428.18 |
| Jan 27 2017 |
11793 |
428.18 |
| Jan 20 2017 |
11818 |
428.18 |
| Jan 13 2017 |
11829 |
428.18 |
| Jan 06 2017 |
12026 |
428.18 |
| Dec 30 2016 |
12080 |
428.18 |
| Dec 23 2016 |
12560 |
432.99 |
| Dec 16 2016 |
12594 |
432.99 |
| Dec 09 2016 |
12657 |
432.99 |
| Dec 02 2016 |
13361 |
437.18 |
| Nov 25 2016 |
13863 |
442.73 |
| Nov 18 2016 |
15280 |
454.55 |
| Nov 11 2016 |
16121 |
459.78 |
| Nov 04 2016 |
16137 |
459.78 |
| Oct 28 2016 |
17271 |
470.35 |
| Oct 21 2016 |
17390 |
470.35 |
| Oct 14 2016 |
18575 |
482.16 |
| Oct 07 2016 |
21879 |
512.19 |
| Sep 30 2016 |
21810 |
512.19 |
| Sep 23 2016 |
21400 |
512.19 |
| Sep 16 2016 |
21027 |
512.19 |
| Sep 09 2016 |
20784 |
512.19 |
| Sep 02 2016 |
20707 |
512.19 |
| Aug 26 2016 |
20734 |
512.19 |
| Aug 19 2016 |
20327 |
512.19 |
| Aug 12 2016 |
20315 |
512.19 |
| Aug 05 2016 |
20334 |
512.19 |
| Jul 29 2016 |
20336 |
512.19 |
| Jul 22 2016 |
20311 |
512.19 |
| Jun 28 2016 |
20313 |
512.19 |
| Jun 21 2016 |
20375 |
512.19 |
| Jun 14 2016 |
20375 |
512.19 |
| Jun 07 2016 |
20376 |
512.19 |
| May 31 2016 |
20385 |
512.19 |
| May 24 2016 |
20385 |
512.19 |
| May 17 2016 |
20367 |
512.19 |
| May 10 2016 |
20368 |
512.19 |
| May 03 2016 |
20373 |
512.19 |
| Apr 26 2016 |
20369 |
512.19 |
| Apr 19 2016 |
20338 |
512.19 |
| Apr 12 2016 |
20381 |
512.19 |
| Apr 05 2016 |
20381 |
512.19 |
| Mar 29 2016 |
20381 |
512.19 |
| Mar 22 2016 |
20369 |
512.19 |
| Mar 15 2016 |
20367 |
512.19 |
| Mar 08 2016 |
20388 |
512.19 |
| Mar 01 2016 |
20385 |
512.19 |
| Feb 23 2016 |
20381 |
512.19 |
| Feb 16 2016 |
20312 |
512.19 |
| Feb 09 2016 |
20312 |
512.19 |
| Feb 02 2016 |
20251 |
512.19 |
| Jan 26 2016 |
20286 |
512.19 |
| Jan 19 2016 |
20294 |
512.19 |
| Jan 12 2016 |
19844 |
512.19 |
| Jan 05 2016 |
20273 |
512.19 |
| Dec 29 2015 |
20285 |
512.19 |
| Dec 22 2015 |
20103 |
512.19 |
| Dec 15 2015 |
24601 |
559.48 |
| Dec 08 2015 |
27104 |
582.88 |
| Dec 01 2015 |
27236 |
582.88 |
| Nov 24 2015 |
26972 |
582.88 |
| Nov 17 2015 |
27602 |
594.42 |
| Nov 10 2015 |
31546 |
644.46 |
| Nov 03 2015 |
31717 |
644.46 |
| Oct 27 2015 |
34529 |
706.69 |
| Oct 20 2015 |
34583 |
706.69 |
