| Sep 08 2017 |
18482 |
491.09 |
| Sep 01 2017 |
18510 |
491.09 |
| Aug 25 2017 |
18518 |
491.09 |
| Aug 18 2017 |
18550 |
491.09 |
| Aug 11 2017 |
18451 |
491.09 |
| Aug 04 2017 |
18479 |
491.09 |
| Jul 28 2017 |
18476 |
491.09 |
| Jul 21 2017 |
18499 |
491.09 |
| Jul 14 2017 |
18500 |
491.09 |
| Jul 07 2017 |
18495 |
491.09 |
| Jun 30 2017 |
18505 |
491.09 |
| Jun 23 2017 |
18505 |
491.09 |
| Jun 16 2017 |
18498 |
491.09 |
| Jun 09 2017 |
18474 |
491.09 |
| Jun 02 2017 |
18479 |
491.09 |
| May 26 2017 |
18310 |
491.09 |
| May 19 2017 |
18329 |
491.09 |
| May 12 2017 |
18266 |
491.09 |
| May 05 2017 |
18206 |
491.09 |
| Apr 28 2017 |
18174 |
491.09 |
| Apr 21 2017 |
18150 |
491.09 |
| Apr 14 2017 |
18178 |
491.09 |
| Apr 07 2017 |
18179 |
491.09 |
| Mar 31 2017 |
18179 |
491.09 |
| Mar 24 2017 |
18180 |
491.09 |
| Mar 17 2017 |
18170 |
491.09 |
| Mar 10 2017 |
18188 |
491.09 |
| Mar 03 2017 |
18188 |
491.09 |
| Feb 24 2017 |
18189 |
491.09 |
| Feb 17 2017 |
18205 |
491.09 |
| Feb 10 2017 |
18228 |
491.09 |
| Feb 03 2017 |
18218 |
491.09 |
| Jan 27 2017 |
18211 |
491.09 |
| Jan 20 2017 |
18240 |
491.09 |
| Jan 13 2017 |
18261 |
491.09 |
| Jan 06 2017 |
18507 |
491.09 |
| Dec 30 2016 |
18581 |
491.09 |
| Dec 23 2016 |
18586 |
491.09 |
| Dec 16 2016 |
18638 |
491.09 |
| Dec 09 2016 |
13703 |
443.01 |
| Dec 02 2016 |
13973 |
443.01 |
| Nov 25 2016 |
13887 |
443.01 |
| Nov 18 2016 |
14034 |
443.01 |
| Nov 11 2016 |
14352 |
444.6 |
| Nov 04 2016 |
14341 |
444.6 |
| Oct 28 2016 |
14250 |
444.6 |
| Oct 21 2016 |
14372 |
444.6 |
| Oct 14 2016 |
14274 |
444.6 |
| Oct 07 2016 |
14223 |
444.6 |
| Sep 30 2016 |
14188 |
444.6 |
| Sep 23 2016 |
13921 |
444.6 |
| Sep 16 2016 |
13636 |
444.6 |
| Sep 09 2016 |
14421 |
452.53 |
| Sep 02 2016 |
14387 |
452.53 |
| Aug 26 2016 |
14415 |
452.53 |
| Aug 19 2016 |
14106 |
452.53 |
| Aug 12 2016 |
14095 |
452.53 |
| Aug 05 2016 |
14112 |
452.53 |
| Jul 29 2016 |
14113 |
452.53 |
| Jul 22 2016 |
14092 |
452.53 |
| Jun 28 2016 |
14093 |
452.53 |
| Jun 21 2016 |
14148 |
452.53 |
| Jun 14 2016 |
14148 |
452.53 |
| Jun 07 2016 |
14148 |
452.53 |
| May 31 2016 |
14155 |
452.53 |
| May 24 2016 |
14155 |
452.53 |
| May 17 2016 |
14142 |
452.53 |
| May 10 2016 |
14142 |
452.53 |
| May 03 2016 |
14143 |
452.53 |
| Apr 26 2016 |
14143 |
452.53 |
| Apr 19 2016 |
14129 |
452.53 |
| Apr 12 2016 |
14165 |
452.53 |
| Apr 05 2016 |
14165 |
452.53 |
| Mar 29 2016 |
14165 |
452.53 |
| Mar 22 2016 |
14156 |
452.53 |
| Mar 15 2016 |
14154 |
452.53 |
| Mar 08 2016 |
14168 |
452.53 |
| Mar 01 2016 |
14164 |
452.53 |
| Feb 23 2016 |
14160 |
452.53 |
| Feb 16 2016 |
14106 |
452.53 |
| Feb 09 2016 |
14106 |
452.53 |
| Feb 02 2016 |
14050 |
452.53 |
| Jan 26 2016 |
14083 |
452.53 |
| Jan 19 2016 |
14092 |
452.53 |
| Jan 12 2016 |
13671 |
452.53 |
| Jan 05 2016 |
14031 |
452.53 |
| Dec 29 2015 |
14050 |
452.53 |
| Dec 22 2015 |
13914 |
452.53 |
| Dec 15 2015 |
16324 |
476.08 |
| Dec 08 2015 |
18005 |
489.75 |
| Dec 01 2015 |
18022 |
489.75 |
| Nov 24 2015 |
17889 |
489.75 |
| Nov 17 2015 |
17948 |
493.7 |
| Nov 10 2015 |
21927 |
532.52 |
| Nov 03 2015 |
21968 |
532.52 |
| Oct 27 2015 |
22197 |
534.29 |
| Oct 20 2015 |
22199 |
534.29 |
