| Oct 14 2021 |
1089 |
533.53 |
| Oct 07 2021 |
1355 |
560.77 |
| Sep 30 2021 |
1922 |
569.65 |
| Sep 23 2021 |
1967 |
569.65 |
| Sep 16 2021 |
1950 |
563.45 |
| Sep 09 2021 |
1888 |
551.82 |
| Sep 02 2021 |
1923 |
551.82 |
| Aug 26 2021 |
1931 |
551.82 |
| Aug 19 2021 |
1932 |
551.82 |
| Aug 12 2021 |
1935 |
551.82 |
| Aug 05 2021 |
1941 |
551.82 |
| Jul 29 2021 |
1944 |
551.82 |
| Jun 03 2021 |
2011 |
551.82 |
| Oct 16 2020 |
16228 |
533.53 |
| Oct 09 2020 |
17979 |
548.85 |
| Oct 02 2020 |
19805 |
567.62 |
| Sep 25 2020 |
20294 |
567.62 |
| Sep 18 2020 |
20975 |
569.25 |
| Sep 11 2020 |
21746 |
574.89 |
| Sep 04 2020 |
21220 |
559.4 |
| Aug 28 2020 |
21427 |
559.4 |
| Aug 21 2020 |
21495 |
559.4 |
| Aug 14 2020 |
21519 |
559.4 |
| Aug 07 2020 |
21677 |
559.4 |
| Jul 31 2020 |
21779 |
559.4 |
| Jul 24 2020 |
21779 |
559.4 |
| Jul 17 2020 |
21809 |
559.4 |
| Jul 10 2020 |
21850 |
559.4 |
| Jul 03 2020 |
21935 |
559.4 |
| Jun 26 2020 |
21935 |
559.4 |
| Jun 19 2020 |
21935 |
559.4 |
| Jun 12 2020 |
21947 |
559.4 |
| Jun 05 2020 |
21987 |
559.4 |
| May 29 2020 |
22022 |
559.4 |
| May 22 2020 |
22073 |
559.4 |
| May 15 2020 |
22073 |
559.4 |
| May 08 2020 |
22086 |
559.4 |
| May 01 2020 |
22090 |
559.4 |
| Apr 24 2020 |
22157 |
559.4 |
| Apr 17 2020 |
22158 |
559.4 |
| Apr 10 2020 |
22158 |
559.4 |
| Apr 03 2020 |
22158 |
559.4 |
| Mar 27 2020 |
22158 |
559.4 |
| Mar 20 2020 |
22174 |
559.4 |
| Mar 13 2020 |
22174 |
559.4 |
| Mar 06 2020 |
22174 |
559.4 |
| Feb 28 2020 |
22156 |
559.4 |
| Feb 21 2020 |
22219 |
559.4 |
| Feb 14 2020 |
22229 |
559.4 |
| Feb 07 2020 |
22253 |
559.4 |
| Jan 31 2020 |
22274 |
559.4 |
| Jan 24 2020 |
21846 |
559.4 |
| Jan 17 2020 |
21906 |
559.4 |
| Jan 10 2020 |
22646 |
559.4 |
| Jan 03 2020 |
22499 |
559.4 |
| Dec 27 2019 |
22516 |
559.4 |
| Dec 20 2019 |
22559 |
559.4 |
| Dec 13 2019 |
22658 |
559.4 |
| Dec 06 2019 |
22590 |
559.4 |
| Nov 29 2019 |
23139 |
559.4 |
| Nov 22 2019 |
23288 |
559.4 |
| Nov 15 2019 |
23525 |
559.4 |
| Nov 08 2019 |
23845 |
558.75 |
| Nov 01 2019 |
24062 |
558.75 |
| Oct 25 2019 |
24187 |
558.75 |
| Oct 18 2019 |
24096 |
564.27 |
| Oct 11 2019 |
24948 |
570.93 |
| Oct 04 2019 |
25051 |
570.93 |
| Sep 27 2019 |
24872 |
569.24 |
| Sep 20 2019 |
24982 |
575.15 |
| Sep 13 2019 |
23958 |
562.84 |
| Sep 06 2019 |
26185 |
602.57 |
| Aug 30 2019 |
26276 |
602.57 |
| Aug 23 2019 |
26298 |
602.57 |
| Aug 16 2019 |
26043 |
602.57 |
| Aug 09 2019 |
26043 |
602.57 |
| Aug 02 2019 |
26057 |
602.57 |
| Jul 26 2019 |
26074 |
602.57 |
| Jul 19 2019 |
26088 |
602.57 |
| Jul 12 2019 |
26135 |
602.57 |
| Jul 05 2019 |
26149 |
602.57 |
| Jun 28 2019 |
26204 |
602.57 |
| Jun 21 2019 |
26235 |
602.57 |
| Jun 14 2019 |
26226 |
602.57 |
| Jun 07 2019 |
26203 |
602.57 |
| May 31 2019 |
26241 |
602.57 |
| May 24 2019 |
26246 |
602.57 |
| May 17 2019 |
26289 |
602.57 |
| May 10 2019 |
26279 |
602.57 |
| May 03 2019 |
26311 |
602.57 |
| Apr 26 2019 |
26306 |
602.57 |
| Apr 19 2019 |
26310 |
602.57 |
| Apr 12 2019 |
26320 |
602.57 |
| Apr 05 2019 |
26320 |
602.57 |
| Mar 29 2019 |
26321 |
602.57 |
| Mar 22 2019 |
26305 |
602.57 |
| Mar 15 2019 |
26318 |
602.57 |
| Mar 08 2019 |
26225 |
602.57 |
| Mar 01 2019 |
26230 |
602.57 |
| Feb 22 2019 |
26222 |
602.57 |
| Feb 15 2019 |
26228 |
602.57 |
| Feb 08 2019 |
26187 |
602.57 |
| Feb 01 2019 |
26214 |
602.57 |
| Jan 25 2019 |
26231 |
602.57 |
| Jan 18 2019 |
25708 |
602.57 |
| Jan 11 2019 |
26441 |
602.57 |
| Jan 04 2019 |
26611 |
602.57 |
| Dec 28 2018 |
26520 |
602.57 |
| Dec 21 2018 |
26322 |
602.57 |
| Dec 14 2018 |
26520 |
602.57 |
| Dec 07 2018 |
26864 |
602.57 |
| Nov 30 2018 |
27248 |
602.57 |
| Nov 23 2018 |
27577 |
602.57 |
| Nov 16 2018 |
28217 |
602.57 |
| Nov 09 2018 |
30194 |
628.9 |
| Nov 02 2018 |
31100 |
639.91 |
| Oct 26 2018 |
30993 |
639.91 |
| Oct 19 2018 |
32939 |
674.1 |
| Oct 12 2018 |
32729 |
674.1 |
| Oct 05 2018 |
33160 |
693.79 |
| Sep 28 2018 |
33809 |
713.73 |
| Sep 21 2018 |
34169 |
727.22 |
| Sep 14 2018 |
33675 |
727.22 |
| Sep 07 2018 |
33231 |
719.34 |
| Aug 31 2018 |
32895 |
719.34 |
| Aug 24 2018 |
32781 |
719.34 |
| Aug 17 2018 |
32774 |
719.34 |
| Aug 10 2018 |
32794 |
719.34 |
| Aug 03 2018 |
32827 |
719.34 |
| Jul 27 2018 |
32844 |
719.34 |
| Jul 20 2018 |
32878 |
719.34 |
| Jul 13 2018 |
32880 |
719.34 |
| Jul 06 2018 |
32849 |
719.34 |
| Jun 29 2018 |
32936 |
719.34 |
| Jun 22 2018 |
32936 |
719.34 |
| Jun 15 2018 |
32956 |
719.34 |
| Jun 08 2018 |
32997 |
719.34 |
| Jun 01 2018 |
32970 |
719.34 |
| May 25 2018 |
33009 |
719.34 |
| May 18 2018 |
32947 |
719.34 |
| May 11 2018 |
32977 |
719.34 |
| May 04 2018 |
33103 |
719.34 |
| Apr 27 2018 |
33088 |
719.34 |
| Apr 20 2018 |
33158 |
719.34 |
| Apr 13 2018 |
33148 |
719.34 |
| Apr 06 2018 |
33148 |
719.34 |
| Mar 30 2018 |
33146 |
719.34 |
| Mar 23 2018 |
33146 |
719.34 |
| Mar 16 2018 |
33129 |
719.34 |
| Mar 09 2018 |
33129 |
719.34 |
| Mar 02 2018 |
33137 |
719.34 |
| Feb 23 2018 |
33131 |
719.34 |
| Feb 16 2018 |
33149 |
719.34 |
| Feb 09 2018 |
33139 |
719.34 |
| Feb 02 2018 |
33169 |
719.34 |
| Jan 26 2018 |
33200 |
719.34 |
| Jan 19 2018 |
33074 |
719.34 |
| Jan 12 2018 |
32596 |
719.34 |
| Jan 05 2018 |
32594 |
711.57 |
| Dec 29 2017 |
32700 |
711.57 |
| Dec 22 2017 |
32683 |
711.57 |
| Dec 15 2017 |
32639 |
708.14 |
| Dec 08 2017 |
33105 |
708.14 |
| Dec 01 2017 |
33483 |
708.14 |
| Nov 24 2017 |
33505 |
708.14 |
| Nov 17 2017 |
33928 |
708.14 |
| Nov 10 2017 |
34923 |
708.14 |
| Nov 03 2017 |
35405 |
718.63 |
| Oct 27 2017 |
35125 |
695.55 |
| Oct 20 2017 |
35150 |
695.55 |
| Oct 13 2017 |
34793 |
695.55 |
| Oct 06 2017 |
34864 |
709.03 |
| Sep 29 2017 |
35425 |
735.64 |
| Sep 22 2017 |
35249 |
735.64 |
| Sep 15 2017 |
35216 |
735.64 |
| Sep 08 2017 |
34314 |
714.1 |
| Sep 01 2017 |
34319 |
714.1 |
| Aug 25 2017 |
34292 |
714.1 |
| Aug 18 2017 |
34321 |
714.1 |
| Aug 11 2017 |
34130 |
714.1 |
| Aug 04 2017 |
34154 |
714.1 |
| Jul 28 2017 |
34151 |
714.1 |
| Jul 21 2017 |
34191 |
714.1 |
| Jul 14 2017 |
34180 |
714.1 |
| Jul 07 2017 |
34175 |
714.1 |
| Jun 30 2017 |
34191 |
714.1 |
| Jun 23 2017 |
34190 |
714.1 |
| Jun 16 2017 |
34205 |
714.1 |
| Jun 09 2017 |
34172 |
714.1 |
| Jun 02 2017 |
34168 |
714.1 |
| May 26 2017 |
33924 |
714.1 |
| May 19 2017 |
33969 |
714.1 |
| May 12 2017 |
33906 |
714.1 |
| May 05 2017 |
33776 |
714.1 |
| Apr 28 2017 |
33723 |
714.1 |
| Apr 21 2017 |
33690 |
714.1 |
| Apr 14 2017 |
33750 |
714.1 |
| Apr 07 2017 |
33751 |
714.1 |
| Mar 31 2017 |
33750 |
714.1 |
| Mar 24 2017 |
33752 |
714.1 |
| Mar 17 2017 |
33754 |
714.1 |
| Mar 10 2017 |
33776 |
714.1 |
| Mar 03 2017 |
33776 |
714.1 |
| Feb 24 2017 |
33780 |
714.1 |
| Feb 17 2017 |
33801 |
714.1 |
| Feb 10 2017 |
33829 |
714.1 |
| Feb 03 2017 |
33827 |
714.1 |
| Jan 27 2017 |
33779 |
714.1 |
| Jan 20 2017 |
33798 |
714.1 |
| Jan 13 2017 |
33839 |
714.1 |
| Jan 06 2017 |
34491 |
730.1 |
| Dec 30 2016 |
34581 |
730.1 |
| Dec 23 2016 |
34573 |
730.1 |
| Dec 16 2016 |
34912 |
751.3 |
| Dec 09 2016 |
34500 |
708.78 |
| Dec 02 2016 |
35323 |
708.78 |
| Nov 25 2016 |
35176 |
708.78 |
| Nov 18 2016 |
35936 |
708.78 |
| Nov 11 2016 |
36555 |
704.7 |
| Nov 04 2016 |
36817 |
704.7 |
| Oct 28 2016 |
37620 |
740.72 |
| Oct 21 2016 |
37749 |
740.72 |
| Oct 14 2016 |
37915 |
740.72 |
| Oct 07 2016 |
37693 |
743.2 |
| Sep 30 2016 |
37605 |
743.2 |
| Sep 23 2016 |
37005 |
743.2 |
| Sep 16 2016 |
36399 |
743.2 |
| Sep 09 2016 |
35534 |
731.24 |
| Sep 02 2016 |
35394 |
731.24 |
| Aug 26 2016 |
35439 |
731.24 |
| Aug 19 2016 |
34847 |
731.24 |
| Aug 12 2016 |
34838 |
731.24 |
| Aug 05 2016 |
34859 |
731.24 |
| Jul 29 2016 |
34861 |
731.24 |
| Jul 22 2016 |
34828 |
731.24 |
| Jun 28 2016 |
34830 |
731.24 |
| Jun 21 2016 |
34917 |
731.24 |
| Jun 14 2016 |
34917 |
731.24 |
| Jun 07 2016 |
34919 |
731.24 |
| May 31 2016 |
34926 |
731.24 |
| May 24 2016 |
34926 |
731.24 |
| May 17 2016 |
34897 |
731.24 |
| May 10 2016 |
34898 |
731.24 |
| May 03 2016 |
34904 |
731.24 |
| Apr 26 2016 |
34899 |
731.24 |
| Apr 19 2016 |
34843 |
731.24 |
| Apr 12 2016 |
34920 |
731.24 |
| Apr 05 2016 |
34920 |
731.24 |
| Mar 29 2016 |
34920 |
731.24 |
| Mar 22 2016 |
34897 |
731.24 |
| Mar 15 2016 |
34898 |
731.24 |
| Mar 08 2016 |
34922 |
731.24 |
| Mar 01 2016 |
34917 |
731.24 |
| Feb 23 2016 |
34910 |
731.24 |
| Feb 16 2016 |
34821 |
731.24 |
| Feb 09 2016 |
34821 |
731.24 |
| Feb 02 2016 |
34751 |
731.24 |
| Jan 26 2016 |
34799 |
731.24 |
| Jan 19 2016 |
34813 |
731.24 |
| Jan 12 2016 |
34411 |
731.24 |
| Jan 05 2016 |
34916 |
731.24 |
| Dec 29 2015 |
34961 |
731.24 |
| Dec 22 2015 |
34717 |
731.24 |
| Dec 15 2015 |
34867 |
761.05 |
| Dec 08 2015 |
35375 |
776.36 |
| Dec 01 2015 |
35514 |
776.36 |
| Nov 24 2015 |
35216 |
776.36 |
