| Oct 14 2016 |
11610 |
420.49 |
| Oct 07 2016 |
14475 |
446.88 |
| Sep 30 2016 |
14433 |
446.88 |
| Sep 23 2016 |
14165 |
446.88 |
| Sep 16 2016 |
13873 |
446.88 |
| Sep 09 2016 |
13774 |
446.88 |
| Sep 02 2016 |
13741 |
446.88 |
| Aug 26 2016 |
13774 |
446.88 |
| Aug 19 2016 |
13474 |
446.88 |
| Aug 12 2016 |
13464 |
446.88 |
| Aug 05 2016 |
13481 |
446.88 |
| Jul 29 2016 |
13482 |
446.88 |
| Jul 22 2016 |
13461 |
446.88 |
| Jun 28 2016 |
13462 |
446.88 |
| Jun 21 2016 |
13516 |
446.88 |
| Jun 14 2016 |
13516 |
446.88 |
| Jun 07 2016 |
13517 |
446.88 |
| May 31 2016 |
13522 |
446.88 |
| May 24 2016 |
13522 |
446.88 |
| May 17 2016 |
13508 |
446.88 |
| May 10 2016 |
13508 |
446.88 |
| May 03 2016 |
13509 |
446.88 |
| Apr 26 2016 |
13509 |
446.88 |
| Apr 19 2016 |
13495 |
446.88 |
| Apr 12 2016 |
13531 |
446.88 |
| Apr 05 2016 |
13531 |
446.88 |
| Mar 29 2016 |
13531 |
446.88 |
| Mar 22 2016 |
13524 |
446.88 |
| Mar 15 2016 |
13522 |
446.88 |
| Mar 08 2016 |
13535 |
446.88 |
| Mar 01 2016 |
13531 |
446.88 |
| Feb 23 2016 |
13526 |
446.88 |
| Feb 16 2016 |
13476 |
446.88 |
| Feb 09 2016 |
13476 |
446.88 |
| Feb 02 2016 |
13423 |
446.88 |
| Jan 26 2016 |
13456 |
446.88 |
| Jan 19 2016 |
13468 |
446.88 |
| Jan 12 2016 |
13056 |
446.88 |
| Jan 05 2016 |
13409 |
446.88 |
| Dec 29 2015 |
13420 |
446.88 |
| Dec 22 2015 |
13289 |
446.88 |
| Dec 15 2015 |
13200 |
446.88 |
| Dec 08 2015 |
13392 |
446.88 |
| Dec 01 2015 |
13364 |
446.88 |
| Nov 24 2015 |
13272 |
446.88 |
| Nov 17 2015 |
12981 |
446.88 |
| Nov 10 2015 |
12941 |
446.88 |
| Nov 03 2015 |
12938 |
446.88 |
| Oct 27 2015 |
12924 |
446.88 |
| Oct 20 2015 |
15724 |
473.26 |
