| Nov 04 2016 |
17481 |
471.75 |
| Oct 28 2016 |
17411 |
471.75 |
| Oct 21 2016 |
17531 |
471.75 |
| Oct 14 2016 |
17433 |
471.75 |
| Oct 07 2016 |
17324 |
471.75 |
| Sep 30 2016 |
17310 |
471.75 |
| Sep 23 2016 |
16994 |
471.75 |
| Sep 16 2016 |
16685 |
471.75 |
| Sep 09 2016 |
16540 |
471.75 |
| Sep 02 2016 |
16484 |
471.75 |
| Aug 26 2016 |
16514 |
471.75 |
| Aug 19 2016 |
16178 |
471.75 |
| Aug 12 2016 |
16166 |
471.75 |
| Aug 05 2016 |
16184 |
471.75 |
| Jul 29 2016 |
16185 |
471.75 |
| Jul 22 2016 |
16162 |
471.75 |
| Jun 28 2016 |
16164 |
471.75 |
| Jun 21 2016 |
16221 |
471.75 |
| Jun 14 2016 |
16221 |
471.75 |
| Jun 07 2016 |
16223 |
471.75 |
| May 31 2016 |
16232 |
471.75 |
| May 24 2016 |
16232 |
471.75 |
| May 17 2016 |
16217 |
471.75 |
| May 10 2016 |
16217 |
471.75 |
| May 03 2016 |
16218 |
471.75 |
| Apr 26 2016 |
16218 |
471.75 |
| Apr 19 2016 |
16196 |
471.75 |
| Apr 12 2016 |
16233 |
471.75 |
| Apr 05 2016 |
16233 |
471.75 |
| Mar 29 2016 |
16233 |
471.75 |
| Mar 22 2016 |
16223 |
471.75 |
| Mar 15 2016 |
16221 |
471.75 |
| Mar 08 2016 |
16238 |
471.75 |
| Mar 01 2016 |
16234 |
471.75 |
| Feb 23 2016 |
16231 |
471.75 |
| Feb 16 2016 |
16168 |
471.75 |
| Feb 09 2016 |
16168 |
471.75 |
| Feb 02 2016 |
16116 |
471.75 |
| Jan 26 2016 |
16152 |
471.75 |
| Jan 19 2016 |
16163 |
471.75 |
| Jan 12 2016 |
15724 |
471.75 |
| Jan 05 2016 |
16101 |
471.75 |
| Dec 29 2015 |
16121 |
471.75 |
| Dec 22 2015 |
15964 |
471.75 |
| Dec 15 2015 |
15856 |
471.75 |
| Dec 08 2015 |
16110 |
471.75 |
| Dec 01 2015 |
16091 |
471.75 |
| Nov 24 2015 |
15966 |
471.75 |
| Nov 17 2015 |
15638 |
471.75 |
| Nov 04 2013 |
3755 |
333.58 |
| Oct 28 2013 |
3771 |
333.58 |
| Oct 21 2013 |
5543 |
367.1 |
| Oct 14 2013 |
5269 |
363.16 |
| Oct 07 2013 |
5281 |
363.16 |
| Sep 30 2013 |
5284 |
363.16 |
| Sep 23 2013 |
5277 |
363.16 |
| Sep 16 2013 |
5304 |
363.16 |
| Sep 09 2013 |
5309 |
363.16 |
| Sep 02 2013 |
5348 |
363.16 |
| Aug 26 2013 |
5325 |
363.16 |
| Aug 19 2013 |
5337 |
363.16 |
| Aug 12 2013 |
5337 |
363.16 |
| Aug 05 2013 |
5338 |
363.16 |
| Jul 29 2013 |
5338 |
363.16 |
| Jul 22 2013 |
5355 |
363.16 |
| Jul 15 2013 |
5355 |
363.16 |
| Jul 08 2013 |
5354 |
363.16 |
| Jul 01 2013 |
5354 |
363.16 |
| Jun 24 2013 |
5354 |
363.16 |
| Jun 17 2013 |
5354 |
363.16 |
| Jun 10 2013 |
5354 |
363.16 |
| Jun 03 2013 |
5354 |
363.16 |
| May 27 2013 |
5354 |
363.16 |
| May 20 2013 |
5354 |
363.16 |
| May 13 2013 |
5354 |
363.16 |
| May 06 2013 |
5354 |
363.16 |
| Apr 29 2013 |
5354 |
363.16 |
| Apr 22 2013 |
5346 |
363.16 |
| Apr 15 2013 |
5354 |
363.16 |
| Apr 08 2013 |
5354 |
363.16 |
| Apr 01 2013 |
5354 |
363.16 |
| Mar 25 2013 |
5355 |
363.16 |
| Mar 18 2013 |
5355 |
363.16 |
| Mar 11 2013 |
5355 |
363.16 |
| Mar 04 2013 |
5355 |
363.16 |
| Feb 25 2013 |
5355 |
363.16 |
| Feb 18 2013 |
5362 |
363.16 |
| Feb 11 2013 |
5370 |
363.16 |
| Feb 04 2013 |
5348 |
363.16 |
| Jan 28 2013 |
5381 |
363.16 |
| Jan 21 2013 |
5392 |
363.16 |
| Jan 14 2013 |
5453 |
363.16 |
| Jan 07 2013 |
5425 |
363.16 |
| Dec 31 2012 |
5437 |
363.16 |
| Dec 24 2012 |
5437 |
363.16 |
| Dec 17 2012 |
5441 |
363.16 |
| Dec 10 2012 |
5404 |
363.16 |
| Dec 03 2012 |
5462 |
363.16 |
| Nov 26 2012 |
6558 |
381.17 |
| Nov 19 2012 |
6618 |
381.17 |
| Nov 12 2012 |
6637 |
381.17 |
| Nov 05 2012 |
4685 |
349.7 |
| Oct 29 2012 |
4555 |
346.9 |
| Oct 22 2012 |
3880 |
333.57 |
| Oct 15 2012 |
3894 |
333.57 |
| Oct 02 2012 |
3901 |
333.57 |
| Sep 26 2012 |
3957 |
333.57 |
| Sep 20 2012 |
3912 |
333.57 |
| Sep 13 2012 |
3894 |
333.57 |
| Jan 19 2012 |
3471 |
334.63 |
| Dec 29 2011 |
3420 |
334.58 |
| Dec 13 2011 |
3384 |
334.55 |
| Dec 09 2011 |
3404 |
334.54 |
| Dec 01 2011 |
3230 |
330.87 |
| Nov 25 2011 |
2330 |
305.58 |
| Nov 17 2011 |
2324 |
305.56 |
| Nov 10 2011 |
2357 |
305.55 |
| Nov 04 2011 |
2346 |
305.17 |
| Oct 28 2011 |
2397 |
306.18 |
| Oct 21 2011 |
2417 |
305.55 |
| Oct 14 2011 |
2162 |
298.19 |
| Oct 07 2011 |
2097 |
298.17 |
| Sep 30 2011 |
2118 |
298.14 |
| Sep 27 2011 |
2092 |
298.13 |
| Sep 23 2011 |
2044 |
298.12 |
| Sep 16 2011 |
2003 |
298.1 |
| Sep 09 2011 |
1961 |
298.08 |
| Jan 13 2011 |
1975 |
297.73 |
| Dec 28 2010 |
2088 |
297.72 |
| Dec 14 2010 |
2078 |
297.71 |
| Dec 03 2010 |
2179 |
300.62 |
| Nov 26 2010 |
2225 |
302.27 |
| Nov 19 2010 |
2193 |
302.44 |
| Nov 12 2010 |
2489 |
314.52 |
| Nov 04 2010 |
2459 |
314.55 |
| Oct 28 2010 |
3540 |
351.11 |
| Oct 22 2010 |
3339 |
348.15 |
| Oct 14 2010 |
3032 |
341.12 |
| Oct 05 2010 |
3320 |
352.63 |
| Sep 29 2010 |
3200 |
348.23 |
| Sep 24 2010 |
3077 |
348.23 |
| Sep 17 2010 |
2993 |
348.23 |
| Sep 10 2010 |
2960 |
348.23 |
| Aug 15 2010 |
2488 |
342.46 |
| Jan 29 2010 |
2995 |
348.23 |
| Jan 15 2010 |
2962 |
348.23 |
| Jan 08 2010 |
2872 |
348.23 |
| Dec 18 2009 |
2687 |
348.23 |
| Dec 09 2009 |
2654 |
348.23 |
| Dec 04 2009 |
3103 |
364.09 |
| Nov 27 2009 |
3120 |
364.09 |
| Nov 20 2009 |
3036 |
364.09 |
| Nov 13 2009 |
2940 |
365.43 |
| Nov 06 2009 |
2610 |
355.5 |
| Oct 30 2009 |
2963 |
351.55 |
| Oct 23 2009 |
3358 |
367.37 |
| Oct 16 2009 |
3965 |
384.18 |
| Oct 09 2009 |
3664 |
376.36 |
| Oct 02 2009 |
3555 |
376.36 |
| Sep 25 2009 |
3415 |
376.36 |
| Sep 18 2009 |
3343 |
376.36 |
| Sep 11 2009 |
3315 |
376.36 |
| Jan 30 2009 |
3267 |
376.36 |
| Jan 09 2009 |
3046 |
376.36 |
| Dec 18 2008 |
2875 |
376.36 |
| Dec 12 2008 |
2886 |
375.88 |
| Dec 05 2008 |
2607 |
365.75 |
| Nov 28 2008 |
2556 |
365.75 |
| Nov 21 2008 |
2271 |
353.74 |
| Nov 14 2008 |
2183 |
352.88 |
| Nov 07 2008 |
1967 |
347.38 |
| Oct 31 2008 |
1639 |
337.53 |
| Oct 24 2008 |
1624 |
337.53 |
| Oct 17 2008 |
1440 |
333.23 |
| Oct 10 2008 |
1343 |
330.27 |
| Oct 03 2008 |
1179 |
330.27 |
| Sep 26 2008 |
1109 |
330.27 |
| Sep 19 2008 |
1152 |
330.27 |
| Feb 01 2008 |
1124 |
330.27 |
| Dec 12 2007 |
1109 |
330.27 |
| Dec 07 2007 |
1124 |
331.96 |
| Nov 30 2007 |
1077 |
331.96 |
| Nov 23 2007 |
1166 |
339.92 |
| Nov 16 2007 |
1248 |
339.92 |
| Nov 09 2007 |
1066 |
324.87 |
