| Oct 07 2016 |
13880 |
441.25 |
| Sep 30 2016 |
13834 |
441.25 |
| Sep 23 2016 |
13587 |
441.25 |
| Sep 16 2016 |
13295 |
441.25 |
| Sep 09 2016 |
13198 |
441.25 |
| Sep 02 2016 |
13158 |
441.25 |
| Aug 26 2016 |
13185 |
441.25 |
| Aug 19 2016 |
12887 |
441.25 |
| Aug 12 2016 |
12876 |
441.25 |
| Aug 05 2016 |
12893 |
441.25 |
| Jul 29 2016 |
12894 |
441.25 |
| Jul 22 2016 |
12873 |
441.25 |
| Jun 28 2016 |
12874 |
441.25 |
| Jun 21 2016 |
12926 |
441.25 |
| Jun 14 2016 |
12926 |
441.25 |
| Jun 07 2016 |
12927 |
441.25 |
| May 31 2016 |
12933 |
441.25 |
| May 24 2016 |
12933 |
441.25 |
| May 17 2016 |
12921 |
441.25 |
| May 10 2016 |
12921 |
441.25 |
| May 03 2016 |
12922 |
441.25 |
| Apr 26 2016 |
12922 |
441.25 |
| Apr 19 2016 |
12909 |
441.25 |
| Apr 12 2016 |
12942 |
441.25 |
| Apr 05 2016 |
12942 |
441.25 |
| Mar 29 2016 |
12942 |
441.25 |
| Mar 22 2016 |
12935 |
441.25 |
| Mar 15 2016 |
12933 |
441.25 |
| Mar 08 2016 |
12945 |
441.25 |
| Mar 01 2016 |
12941 |
441.25 |
| Feb 23 2016 |
12934 |
441.25 |
| Feb 16 2016 |
12886 |
441.25 |
| Feb 09 2016 |
12886 |
441.25 |
| Feb 02 2016 |
12834 |
441.25 |
| Jan 26 2016 |
12864 |
441.25 |
| Jan 19 2016 |
12874 |
441.25 |
| Jan 12 2016 |
12467 |
441.25 |
| Jan 05 2016 |
12799 |
441.25 |
| Dec 29 2015 |
12817 |
441.25 |
| Dec 22 2015 |
12691 |
441.25 |
| Dec 15 2015 |
12612 |
441.25 |
| Dec 08 2015 |
12809 |
441.25 |
| Dec 01 2015 |
12777 |
441.25 |
| Nov 24 2015 |
12687 |
441.25 |
| Nov 17 2015 |
12412 |
441.25 |
| Nov 10 2015 |
12373 |
441.25 |
| Nov 03 2015 |
12353 |
441.25 |
| Oct 27 2015 |
12354 |
441.25 |
| Oct 20 2015 |
12255 |
441.25 |
