Sep 21 2018 |
13614 |
445.69 |
Sep 14 2018 |
15995 |
469.52 |
Sep 07 2018 |
15894 |
469.52 |
Aug 31 2018 |
15754 |
469.52 |
Aug 24 2018 |
15711 |
469.52 |
Aug 17 2018 |
15697 |
469.52 |
Aug 10 2018 |
15704 |
469.52 |
Aug 03 2018 |
15728 |
469.52 |
Jul 27 2018 |
15739 |
469.52 |
Jul 20 2018 |
15758 |
469.52 |
Jul 13 2018 |
15758 |
469.52 |
Jul 06 2018 |
15734 |
469.52 |
Jun 29 2018 |
15795 |
469.52 |
Jun 22 2018 |
15795 |
469.52 |
Jun 15 2018 |
15818 |
469.52 |
Jun 08 2018 |
15842 |
469.52 |
Jun 01 2018 |
15832 |
469.52 |
May 25 2018 |
15854 |
469.52 |
May 18 2018 |
15824 |
469.52 |
May 11 2018 |
15851 |
469.52 |
May 04 2018 |
15923 |
469.52 |
Apr 27 2018 |
15916 |
469.52 |
Apr 20 2018 |
15955 |
469.52 |
Apr 13 2018 |
15950 |
469.52 |
Apr 06 2018 |
15950 |
469.52 |
Mar 30 2018 |
15949 |
469.52 |
Mar 23 2018 |
15949 |
469.52 |
Mar 16 2018 |
15935 |
469.52 |
Mar 09 2018 |
15935 |
469.52 |
Mar 02 2018 |
15941 |
469.52 |
Feb 23 2018 |
15937 |
469.52 |
Feb 16 2018 |
15952 |
469.52 |
Feb 09 2018 |
15948 |
469.52 |
Feb 02 2018 |
15964 |
469.52 |
Jan 26 2018 |
15997 |
469.52 |
Jan 19 2018 |
15939 |
469.52 |
Jan 12 2018 |
15529 |
469.52 |
Jan 05 2018 |
15762 |
469.52 |
Dec 29 2017 |
15813 |
469.52 |
Dec 22 2017 |
15787 |
469.52 |
Dec 15 2017 |
15760 |
469.52 |
Dec 08 2017 |
16081 |
469.52 |
Dec 01 2017 |
16233 |
469.52 |
Nov 24 2017 |
16248 |
469.52 |
Nov 17 2017 |
14135 |
448.6 |
Nov 10 2017 |
11297 |
417.18 |
Nov 03 2017 |
11257 |
417.18 |
Oct 27 2017 |
9708 |
401.04 |
Oct 20 2017 |
8611 |
388.9 |
Oct 13 2017 |
8048 |
383.77 |
Oct 06 2017 |
7022 |
371.56 |
Sep 29 2017 |
7037 |
371.56 |
Sep 22 2017 |
7018 |
371.56 |
Sep 15 2017 |
7017 |
371.56 |
Sep 08 2017 |
6978 |
371.56 |
Sep 01 2017 |
6994 |
371.56 |
Aug 25 2017 |
7005 |
371.56 |
Aug 18 2017 |
7019 |
371.56 |
Aug 11 2017 |
6996 |
371.56 |
Aug 04 2017 |
7009 |
371.56 |
Jul 28 2017 |
7007 |
371.56 |
Jul 21 2017 |
7018 |
371.56 |
Jul 14 2017 |
7024 |
371.56 |
Jul 07 2017 |
7019 |
371.56 |
Jun 30 2017 |
7028 |
371.56 |
Jun 23 2017 |
7027 |
371.56 |
Jun 16 2017 |
7020 |
371.56 |
Jun 09 2017 |
7001 |
371.56 |
Jun 02 2017 |
6998 |
371.56 |
May 26 2017 |
6896 |
371.56 |
May 19 2017 |
6915 |
371.56 |
May 12 2017 |
6885 |
371.56 |
May 05 2017 |
6874 |
371.56 |
Apr 28 2017 |
6865 |
371.56 |
Apr 21 2017 |
6852 |
371.56 |
Apr 14 2017 |
6857 |
371.56 |
Apr 07 2017 |
6858 |
371.56 |
Mar 31 2017 |
6858 |
371.56 |
Mar 24 2017 |
6858 |
371.56 |
Mar 17 2017 |
6851 |
371.56 |
Mar 10 2017 |
6857 |
371.56 |
Mar 03 2017 |
6857 |
371.56 |
Feb 24 2017 |
6858 |
371.56 |
Feb 17 2017 |
6865 |
371.56 |
Feb 10 2017 |
6880 |
371.56 |
Feb 03 2017 |
6877 |
371.56 |
Jan 27 2017 |
6891 |
371.56 |
Jan 20 2017 |
6906 |
371.56 |
Jan 13 2017 |
6910 |
371.56 |
Jan 06 2017 |
7040 |
371.56 |
Dec 30 2016 |
7085 |
371.56 |
Dec 23 2016 |
7092 |
371.56 |
Dec 16 2016 |
7091 |
371.56 |
Dec 09 2016 |
7119 |
371.56 |
Dec 02 2016 |
7192 |
371.56 |
Nov 25 2016 |
7153 |
371.56 |
Nov 18 2016 |
7909 |
380.51 |
Nov 11 2016 |
8578 |
387.08 |
Nov 04 2016 |
8532 |
387.08 |
Oct 28 2016 |
14161 |
443.93 |
Oct 21 2016 |
11721 |
420.6 |
Oct 14 2016 |
9431 |
398.93 |
Oct 07 2016 |
12754 |
431.34 |
Sep 30 2016 |
12712 |
431.34 |
Sep 23 2016 |
12476 |
431.34 |
Sep 16 2016 |
12208 |
431.34 |
Sep 09 2016 |
12119 |
431.34 |
Sep 02 2016 |
12091 |
431.34 |
Aug 26 2016 |
12122 |
431.34 |
Aug 19 2016 |
11834 |
431.34 |
Aug 12 2016 |
11824 |
431.34 |
Aug 05 2016 |
11840 |
431.34 |
Jul 29 2016 |
11841 |
431.34 |
Jul 22 2016 |
11820 |
431.34 |
Jun 28 2016 |
11821 |
431.34 |
Jun 21 2016 |
11870 |
431.34 |
Jun 14 2016 |
11870 |
431.34 |
Jun 07 2016 |
11870 |
431.34 |
May 31 2016 |
11875 |
431.34 |
May 24 2016 |
11875 |
431.34 |
May 17 2016 |
11863 |
431.34 |
May 10 2016 |
11863 |
431.34 |
May 03 2016 |
11864 |
431.34 |
Apr 26 2016 |
11864 |
431.34 |
Apr 19 2016 |
11854 |
431.34 |
Apr 12 2016 |
11881 |
431.34 |
Apr 05 2016 |
11881 |
431.34 |
Mar 29 2016 |
11881 |
431.34 |
Mar 22 2016 |
11875 |
431.34 |
Mar 15 2016 |
11872 |
431.34 |
Mar 08 2016 |
11883 |
431.34 |
Mar 01 2016 |
11879 |
431.34 |
Feb 23 2016 |
11872 |
431.34 |
Feb 16 2016 |
11824 |
431.34 |
Feb 09 2016 |
11824 |
431.34 |
Feb 02 2016 |
11769 |
431.34 |
Jan 26 2016 |
11791 |
431.34 |
Jan 19 2016 |
11801 |
431.34 |
Jan 12 2016 |
11413 |
431.34 |
Jan 05 2016 |
11731 |
431.34 |
Dec 29 2015 |
11747 |
431.34 |
Dec 22 2015 |
11624 |
431.34 |
Dec 15 2015 |
11551 |
431.34 |
Dec 08 2015 |
11752 |
431.34 |
Dec 01 2015 |
11727 |
431.34 |
Nov 24 2015 |
11641 |
431.34 |
Nov 17 2015 |
11376 |
431.34 |
Nov 10 2015 |
11309 |
431.34 |
Nov 03 2015 |
11332 |
431.34 |
Oct 27 2015 |
12316 |
440.87 |
Oct 20 2015 |
12708 |
445.8 |