| Oct 07 2016 |
9203 |
396.25 |
| Sep 30 2016 |
9158 |
396.25 |
| Sep 23 2016 |
8989 |
396.25 |
| Sep 16 2016 |
8805 |
396.25 |
| Sep 09 2016 |
8769 |
396.25 |
| Sep 02 2016 |
8748 |
396.25 |
| Aug 26 2016 |
8772 |
396.25 |
| Aug 19 2016 |
8562 |
396.25 |
| Aug 12 2016 |
8552 |
396.25 |
| Aug 05 2016 |
8566 |
396.25 |
| Jul 29 2016 |
8567 |
396.25 |
| Jul 22 2016 |
8552 |
396.25 |
| Jun 28 2016 |
8553 |
396.25 |
| Jun 21 2016 |
8580 |
396.25 |
| Jun 14 2016 |
8580 |
396.25 |
| Jun 07 2016 |
8580 |
396.25 |
| May 31 2016 |
8581 |
396.25 |
| May 24 2016 |
8581 |
396.25 |
| May 17 2016 |
8573 |
396.25 |
| May 10 2016 |
8573 |
396.25 |
| May 03 2016 |
8573 |
396.25 |
| Apr 26 2016 |
8573 |
396.25 |
| Apr 19 2016 |
8566 |
396.25 |
| Apr 12 2016 |
8586 |
396.25 |
| Apr 05 2016 |
8586 |
396.25 |
| Mar 29 2016 |
8586 |
396.25 |
| Mar 22 2016 |
8584 |
396.25 |
| Mar 15 2016 |
8582 |
396.25 |
| Mar 08 2016 |
8588 |
396.25 |
| Mar 01 2016 |
8584 |
396.25 |
| Feb 23 2016 |
8577 |
396.25 |
| Feb 16 2016 |
8539 |
396.25 |
| Feb 09 2016 |
8539 |
396.25 |
| Feb 02 2016 |
8490 |
396.25 |
| Jan 26 2016 |
8508 |
396.25 |
| Jan 19 2016 |
8516 |
396.25 |
| Jan 12 2016 |
8181 |
396.25 |
| Jan 05 2016 |
8440 |
396.25 |
| Dec 29 2015 |
8446 |
396.25 |
| Dec 22 2015 |
8346 |
396.25 |
| Dec 15 2015 |
8253 |
396.25 |
| Dec 08 2015 |
8412 |
396.25 |
| Dec 01 2015 |
8377 |
396.25 |
| Nov 24 2015 |
8306 |
396.25 |
| Nov 17 2015 |
8119 |
396.25 |
| Nov 10 2015 |
8041 |
396.25 |
| Nov 03 2015 |
8082 |
396.25 |
| Oct 27 2015 |
8082 |
396.25 |
| Oct 20 2015 |
8021 |
396.25 |
