| Sep 08 2017 |
7795 |
382.28 |
| Sep 01 2017 |
7809 |
382.28 |
| Aug 25 2017 |
7827 |
382.28 |
| Aug 18 2017 |
7847 |
382.28 |
| Aug 11 2017 |
7814 |
382.28 |
| Aug 04 2017 |
7828 |
382.28 |
| Jul 28 2017 |
7826 |
382.28 |
| Jul 21 2017 |
7834 |
382.28 |
| Jul 14 2017 |
7838 |
382.28 |
| Jul 07 2017 |
7833 |
382.28 |
| Jun 30 2017 |
7843 |
382.28 |
| Jun 23 2017 |
7841 |
382.28 |
| Jun 16 2017 |
7838 |
382.28 |
| Jun 09 2017 |
7820 |
382.28 |
| Jun 02 2017 |
7817 |
382.28 |
| May 26 2017 |
7707 |
382.28 |
| May 19 2017 |
7724 |
382.28 |
| May 12 2017 |
7692 |
382.28 |
| May 05 2017 |
7679 |
382.28 |
| Apr 28 2017 |
7672 |
382.28 |
| Apr 21 2017 |
7657 |
382.28 |
| Apr 14 2017 |
7663 |
382.28 |
| Apr 07 2017 |
7664 |
382.28 |
| Mar 31 2017 |
7664 |
382.28 |
| Mar 24 2017 |
7665 |
382.28 |
| Mar 17 2017 |
7657 |
382.28 |
| Mar 10 2017 |
7665 |
382.28 |
| Mar 03 2017 |
7665 |
382.28 |
| Feb 24 2017 |
7670 |
382.28 |
| Feb 17 2017 |
7678 |
382.28 |
| Feb 10 2017 |
7694 |
382.28 |
| Feb 03 2017 |
7689 |
382.28 |
| Jan 27 2017 |
7705 |
382.28 |
| Jan 20 2017 |
7726 |
382.28 |
| Jan 13 2017 |
7736 |
382.28 |
| Jan 06 2017 |
7873 |
382.28 |
| Dec 30 2016 |
7916 |
382.28 |
| Dec 23 2016 |
7919 |
382.28 |
| Dec 16 2016 |
7919 |
382.28 |
| Dec 09 2016 |
7950 |
382.28 |
| Dec 02 2016 |
8068 |
382.28 |
| Nov 25 2016 |
8030 |
382.28 |
| Nov 18 2016 |
10292 |
406.89 |
| Nov 11 2016 |
10385 |
406.89 |
| Nov 04 2016 |
9068 |
392.9 |
| Oct 28 2016 |
8971 |
392.9 |
| Oct 21 2016 |
7149 |
370.61 |
| Oct 14 2016 |
5514 |
348.57 |
| Oct 07 2016 |
7032 |
370.23 |
| Sep 30 2016 |
6968 |
370.23 |
| Sep 23 2016 |
6853 |
370.23 |
| Sep 16 2016 |
6689 |
370.23 |
| Sep 09 2016 |
6679 |
370.23 |
| Sep 02 2016 |
6660 |
370.23 |
| Aug 26 2016 |
6677 |
370.23 |
| Aug 19 2016 |
6510 |
370.23 |
| Aug 12 2016 |
6502 |
370.23 |
| Aug 05 2016 |
6515 |
370.23 |
| Jul 29 2016 |
6516 |
370.23 |
| Jul 22 2016 |
6502 |
370.23 |
| Jun 28 2016 |
6503 |
370.23 |
| Jun 21 2016 |
6520 |
370.23 |
| Jun 14 2016 |
6520 |
370.23 |
| Jun 07 2016 |
6520 |
370.23 |
| May 31 2016 |
6520 |
370.23 |
| May 24 2016 |
6520 |
370.23 |
| May 17 2016 |
6512 |
370.23 |
| May 10 2016 |
6512 |
370.23 |
| May 03 2016 |
6512 |
370.23 |
| Apr 26 2016 |
6512 |
370.23 |
| Apr 19 2016 |
6509 |
370.23 |
| Apr 12 2016 |
6525 |
370.23 |
| Apr 05 2016 |
6525 |
370.23 |
| Mar 29 2016 |
6525 |
370.23 |
| Mar 22 2016 |
6524 |
370.23 |
| Mar 15 2016 |
6521 |
370.23 |
| Mar 08 2016 |
6527 |
370.23 |
| Mar 01 2016 |
6524 |
370.23 |
| Feb 23 2016 |
6519 |
370.23 |
| Feb 16 2016 |
6487 |
370.23 |
| Feb 09 2016 |
6487 |
370.23 |
| Feb 02 2016 |
6450 |
370.23 |
| Jan 26 2016 |
6467 |
370.23 |
| Jan 19 2016 |
6474 |
370.23 |
| Jan 12 2016 |
6162 |
370.23 |
| Jan 05 2016 |
6390 |
370.23 |
| Dec 29 2015 |
6390 |
370.23 |
| Dec 22 2015 |
6316 |
370.23 |
| Dec 15 2015 |
6251 |
370.23 |
| Dec 08 2015 |
6356 |
370.23 |
| Dec 01 2015 |
6303 |
370.23 |
| Nov 24 2015 |
7186 |
382.72 |
| Nov 17 2015 |
6974 |
382.72 |
| Nov 10 2015 |
8175 |
397.98 |
| Nov 03 2015 |
8219 |
397.98 |
| Oct 27 2015 |
8220 |
397.98 |
| Oct 20 2015 |
6791 |
381.34 |
