Nov 16 2023 |
671 |
269.71 |
Nov 09 2023 |
622 |
269.71 |
Nov 02 2023 |
591 |
269.71 |
Oct 26 2023 |
575 |
269.71 |
Oct 19 2023 |
568 |
269.71 |
Oct 12 2023 |
586 |
269.71 |
Oct 05 2023 |
881 |
291.76 |
Sep 28 2023 |
1498 |
299.11 |
Sep 21 2023 |
1509 |
299.11 |
Sep 14 2023 |
1508 |
299.11 |
Sep 07 2023 |
1504 |
299.11 |
Aug 31 2023 |
1497 |
299.11 |
Aug 24 2023 |
1496 |
299.11 |
Aug 17 2023 |
1490 |
299.11 |
Aug 10 2023 |
1490 |
299.11 |
Aug 03 2023 |
1495 |
299.11 |
Jul 27 2023 |
1493 |
299.11 |
Jul 20 2023 |
1463 |
299.11 |
Jul 13 2023 |
1463 |
299.11 |
Jul 06 2023 |
1460 |
299.11 |
Jun 29 2023 |
1463 |
299.11 |
Jun 22 2023 |
1463 |
299.11 |
Jun 15 2023 |
1463 |
299.11 |
Jun 08 2023 |
1465 |
299.11 |
Jun 01 2023 |
1464 |
299.11 |
May 25 2023 |
1459 |
299.11 |
May 18 2023 |
1459 |
299.11 |
May 11 2023 |
1459 |
299.11 |
May 04 2023 |
1459 |
299.11 |
Apr 27 2023 |
1461 |
299.11 |
Apr 20 2023 |
1461 |
299.11 |
Apr 13 2023 |
1461 |
299.11 |
Apr 06 2023 |
1463 |
299.11 |
Mar 30 2023 |
1463 |
299.11 |
Mar 23 2023 |
1463 |
299.11 |
Mar 16 2023 |
1463 |
299.11 |
Mar 09 2023 |
1463 |
299.11 |
Mar 02 2023 |
1463 |
299.11 |
Feb 23 2023 |
1464 |
299.11 |
Feb 16 2023 |
1467 |
299.11 |
Feb 09 2023 |
1467 |
299.11 |
Feb 02 2023 |
1471 |
299.11 |
Jan 26 2023 |
1469 |
299.11 |
Jan 19 2023 |
1466 |
299.11 |
Jan 12 2023 |
1436 |
299.11 |
Jan 05 2023 |
1447 |
299.11 |
Dec 29 2022 |
1433 |
299.11 |
Dec 22 2022 |
2011 |
294.5 |
Dec 15 2022 |
1995 |
294.5 |
Dec 08 2022 |
2000 |
294.5 |
Dec 01 2022 |
1979 |
294.5 |
Nov 24 2022 |
1988 |
294.5 |
Nov 17 2022 |
2203 |
303.32 |
Nov 10 2022 |
2156 |
303.32 |
Nov 03 2022 |
2087 |
303.32 |
Oct 27 2022 |
1910 |
303.32 |
Oct 20 2022 |
1877 |
303.32 |
Oct 13 2022 |
1865 |
303.32 |
Oct 06 2022 |
1923 |
306.41 |
Sep 29 2022 |
2066 |
313.81 |
Sep 22 2022 |
2062 |
313.81 |
Sep 15 2022 |
2041 |
313.81 |
Sep 08 2022 |
2033 |
313.81 |
Sep 01 2022 |
2033 |
313.81 |
Aug 25 2022 |
2032 |
313.81 |
Aug 18 2022 |
2030 |
313.81 |
Aug 11 2022 |
2037 |
313.81 |
Aug 04 2022 |
2028 |
313.81 |
Jul 28 2022 |
2028 |
313.81 |
Jul 21 2022 |
2028 |
313.81 |
Jul 14 2022 |
2028 |
313.81 |
Jul 07 2022 |
2028 |
313.81 |
Jun 30 2022 |
2028 |
313.81 |
Jun 23 2022 |
2020 |
313.81 |
Jun 16 2022 |
2020 |
313.81 |
Jun 09 2022 |
2022 |
313.81 |
Jun 02 2022 |
2022 |
313.81 |
May 26 2022 |
2021 |
313.81 |
May 19 2022 |
2021 |
313.81 |
May 12 2022 |
2021 |
313.81 |
May 05 2022 |
2021 |
313.81 |
Apr 28 2022 |
2018 |
313.81 |
Apr 21 2022 |
2018 |
313.81 |
Apr 14 2022 |
2018 |
313.81 |
Apr 07 2022 |
2018 |
313.81 |
Mar 31 2022 |
2018 |
313.81 |
Mar 24 2022 |
2018 |
313.81 |
Mar 17 2022 |
2015 |
313.81 |
Mar 10 2022 |
2015 |
313.81 |
Mar 03 2022 |
2015 |
313.81 |
Feb 24 2022 |
2007 |
313.81 |
Feb 17 2022 |
2009 |
313.81 |
Feb 10 2022 |
2016 |
313.81 |
Feb 03 2022 |
2023 |
313.81 |
Jan 27 2022 |
2027 |
313.81 |
Jan 20 2022 |
1938 |
313.81 |
Jan 13 2022 |
1963 |
313.81 |
Jan 06 2022 |
2057 |
313.81 |
Dec 30 2021 |
2070 |
313.81 |
Dec 23 2021 |
2086 |
313.81 |
Dec 16 2021 |
2092 |
313.81 |
Dec 09 2021 |
2084 |
313.81 |
Dec 02 2021 |
2147 |
313.81 |
Nov 25 2021 |
2241 |
350.8 |
Nov 18 2021 |
2287 |
350.8 |
Nov 11 2021 |
2295 |
350.8 |
Nov 04 2021 |
2294 |
350.8 |
Oct 28 2021 |
2253 |
350.8 |
Nov 02 2018 |
7339 |
371.13 |
Oct 26 2018 |
6711 |
365.01 |
Oct 19 2018 |
6741 |
365.01 |
Oct 12 2018 |
6867 |
367.31 |
Oct 05 2018 |
6705 |
367.31 |
Sep 28 2018 |
6671 |
366.66 |
Sep 21 2018 |
6695 |
366.66 |
Sep 14 2018 |
6615 |
366.66 |
Sep 07 2018 |
6637 |
366.66 |
Aug 31 2018 |
6576 |
366.66 |
Aug 24 2018 |
6550 |
366.66 |
Aug 17 2018 |
6548 |
366.66 |
Aug 10 2018 |
6551 |
366.66 |
Aug 03 2018 |
6565 |
366.66 |
Jul 27 2018 |
6573 |
366.66 |
Jul 20 2018 |
6575 |
366.66 |
Jul 13 2018 |
6574 |
366.66 |
Jul 06 2018 |
6565 |
366.66 |
Jun 29 2018 |
6608 |
366.66 |
Jun 22 2018 |
6608 |
366.66 |
Jun 15 2018 |
6617 |
366.66 |
Jun 08 2018 |
6630 |
366.66 |
Jun 01 2018 |
6624 |
366.66 |
May 25 2018 |
6637 |
366.66 |
May 18 2018 |
6633 |
366.66 |
May 11 2018 |
6645 |
366.66 |
May 04 2018 |
6681 |
366.66 |
Apr 27 2018 |
6677 |
366.66 |
Apr 20 2018 |
6695 |
366.66 |
Apr 13 2018 |
6692 |
366.66 |
Apr 06 2018 |
6692 |
366.66 |
Mar 30 2018 |
6691 |
366.66 |
Mar 23 2018 |
6691 |
366.66 |
Mar 16 2018 |
6687 |
366.66 |
Mar 09 2018 |
6687 |
366.66 |
Mar 02 2018 |
6687 |
366.66 |
Feb 23 2018 |
6684 |
366.66 |
Feb 16 2018 |
6693 |
366.66 |
Feb 09 2018 |
6691 |
366.66 |
Feb 02 2018 |
6706 |
366.66 |
Jan 26 2018 |
6728 |
366.66 |
Jan 19 2018 |
6716 |
366.66 |
Jan 12 2018 |
6441 |
366.66 |
Jan 05 2018 |
6641 |
366.66 |
Dec 29 2017 |
6645 |
366.66 |
Dec 22 2017 |
6645 |
366.66 |
Dec 15 2017 |
6630 |
366.66 |
Dec 08 2017 |
6780 |
366.66 |
Dec 01 2017 |
6787 |
366.66 |
Nov 24 2017 |
6819 |
366.66 |
Nov 17 2017 |
6805 |
366.66 |
Nov 10 2017 |
6958 |
366.66 |
Nov 03 2017 |
7481 |
373.98 |
Oct 27 2017 |
7357 |
373.98 |
Oct 20 2017 |
7401 |
373.98 |
Nov 18 2016 |
4273 |
324.47 |
Nov 11 2016 |
5338 |
343.27 |
Nov 04 2016 |
5890 |
352.98 |
Oct 28 2016 |
6088 |
356.95 |
Oct 21 2016 |
5708 |
349.93 |
Oct 14 2016 |
5543 |
348.97 |
Oct 07 2016 |
5557 |
348.97 |
Sep 30 2016 |
5503 |
348.97 |
Sep 23 2016 |
5407 |
348.97 |
Sep 16 2016 |
5279 |
348.97 |
Sep 09 2016 |
5291 |
348.97 |
Sep 02 2016 |
5268 |
348.97 |
Aug 26 2016 |
5273 |
348.97 |
Aug 19 2016 |
5126 |
348.97 |
Aug 12 2016 |
5118 |
348.97 |
Aug 05 2016 |
5131 |
348.97 |
Jul 29 2016 |
5131 |
348.97 |
Jul 22 2016 |
5120 |
348.97 |
Jun 28 2016 |
5121 |
348.97 |
Jun 21 2016 |
5132 |
348.97 |
Jun 14 2016 |
5132 |
348.97 |
Jun 07 2016 |
5132 |
348.97 |
May 31 2016 |
5132 |
348.97 |
May 24 2016 |
5132 |
348.97 |
May 17 2016 |
5127 |
348.97 |
May 10 2016 |
5127 |
348.97 |
May 03 2016 |
5127 |
348.97 |
Apr 26 2016 |
5127 |
348.97 |
Apr 19 2016 |
5121 |
348.97 |
Apr 12 2016 |
5132 |
348.97 |
Apr 05 2016 |
5132 |
348.97 |
Mar 29 2016 |
5132 |
348.97 |
Mar 22 2016 |
5131 |
348.97 |
Mar 15 2016 |
5129 |
348.97 |
Mar 08 2016 |
5134 |
348.97 |
Mar 01 2016 |
5130 |
348.97 |
Feb 23 2016 |
5123 |
348.97 |
Feb 16 2016 |
5101 |
348.97 |
Feb 09 2016 |
5101 |
348.97 |
Feb 02 2016 |
5069 |
348.97 |
Jan 26 2016 |
5083 |
348.97 |
Jan 19 2016 |
5088 |
348.97 |
Jan 12 2016 |
4816 |
348.97 |
Jan 05 2016 |
5008 |
348.97 |
Dec 29 2015 |
5006 |
348.97 |
Dec 22 2015 |
4939 |
348.97 |
Dec 15 2015 |
4875 |
348.97 |
Dec 08 2015 |
4963 |
348.97 |
Dec 01 2015 |
4917 |
348.97 |
Nov 24 2015 |
5454 |
358.56 |
Nov 17 2015 |
5399 |
360.9 |
Nov 10 2015 |
5195 |
358.02 |
Nov 03 2015 |
5255 |
358.02 |
Oct 27 2015 |
5034 |
354.4 |
Oct 20 2015 |
6021 |
370.69 |