| Oct 07 2016 |
7896 |
381.25 |
| Sep 30 2016 |
7824 |
381.25 |
| Sep 23 2016 |
7658 |
381.25 |
| Sep 16 2016 |
7505 |
381.25 |
| Sep 09 2016 |
7461 |
381.25 |
| Sep 02 2016 |
7433 |
381.25 |
| Aug 26 2016 |
7460 |
381.25 |
| Aug 19 2016 |
7272 |
381.25 |
| Aug 12 2016 |
7261 |
381.25 |
| Aug 05 2016 |
7274 |
381.25 |
| Jul 29 2016 |
7275 |
381.25 |
| Jul 22 2016 |
7260 |
381.25 |
| Jun 28 2016 |
7261 |
381.25 |
| Jun 21 2016 |
7282 |
381.25 |
| Jun 14 2016 |
7282 |
381.25 |
| Jun 07 2016 |
7282 |
381.25 |
| May 31 2016 |
7282 |
381.25 |
| May 24 2016 |
7282 |
381.25 |
| May 17 2016 |
7274 |
381.25 |
| May 10 2016 |
7274 |
381.25 |
| May 03 2016 |
7274 |
381.25 |
| Apr 26 2016 |
7274 |
381.25 |
| Apr 19 2016 |
7271 |
381.25 |
| Apr 12 2016 |
7289 |
381.25 |
| Apr 05 2016 |
7289 |
381.25 |
| Mar 29 2016 |
7289 |
381.25 |
| Mar 22 2016 |
7286 |
381.25 |
| Mar 15 2016 |
7285 |
381.25 |
| Mar 08 2016 |
7292 |
381.25 |
| Mar 01 2016 |
7288 |
381.25 |
| Feb 23 2016 |
7283 |
381.25 |
| Feb 16 2016 |
7251 |
381.25 |
| Feb 09 2016 |
7251 |
381.25 |
| Feb 02 2016 |
7210 |
381.25 |
| Jan 26 2016 |
7227 |
381.25 |
| Jan 19 2016 |
7232 |
381.25 |
| Jan 12 2016 |
6915 |
381.25 |
| Jan 05 2016 |
7164 |
381.25 |
| Dec 29 2015 |
7168 |
381.25 |
| Dec 22 2015 |
7086 |
381.25 |
| Dec 15 2015 |
7023 |
381.25 |
| Dec 08 2015 |
7151 |
381.25 |
| Dec 01 2015 |
7119 |
381.25 |
| Nov 24 2015 |
7076 |
381.25 |
| Nov 17 2015 |
6860 |
381.25 |
| Nov 10 2015 |
6827 |
381.25 |
| Nov 03 2015 |
6844 |
381.25 |
| Oct 27 2015 |
6847 |
381.25 |
| Oct 20 2015 |
6782 |
381.25 |
