| Oct 07 2021 |
1 |
250.25 |
| Sep 30 2021 |
1 |
250.25 |
| Sep 23 2021 |
1 |
250.25 |
| Sep 16 2021 |
2 |
250.25 |
| Sep 09 2021 |
2 |
250.25 |
| Sep 02 2021 |
2 |
250.25 |
| Aug 26 2021 |
2 |
250.25 |
| Aug 19 2021 |
2 |
250.25 |
| Aug 12 2021 |
2 |
250.25 |
| Aug 05 2021 |
3 |
250.25 |
| Jul 29 2021 |
3 |
250.25 |
| Jun 03 2021 |
3 |
250.25 |
| Oct 09 2020 |
1246 |
250.25 |
| Oct 02 2020 |
1265 |
250.25 |
| Sep 25 2020 |
1274 |
250.25 |
| Sep 18 2020 |
1297 |
250.25 |
| Sep 11 2020 |
1294 |
250.25 |
| Sep 04 2020 |
1305 |
250.25 |
| Aug 28 2020 |
1304 |
250.25 |
| Aug 21 2020 |
1310 |
250.25 |
| Aug 14 2020 |
1311 |
250.25 |
| Aug 07 2020 |
1336 |
250.25 |
| Jul 31 2020 |
1340 |
250.25 |
| Jul 24 2020 |
1340 |
250.25 |
| Jul 17 2020 |
1343 |
250.25 |
| Jul 10 2020 |
1350 |
250.25 |
| Jul 03 2020 |
1350 |
250.25 |
| Jun 26 2020 |
1350 |
250.25 |
| Jun 19 2020 |
1350 |
250.25 |
| Jun 12 2020 |
1351 |
250.25 |
| Jun 05 2020 |
1353 |
250.25 |
| May 29 2020 |
1352 |
250.25 |
| May 22 2020 |
1352 |
250.25 |
| May 15 2020 |
1352 |
250.25 |
| May 08 2020 |
1353 |
250.25 |
| May 01 2020 |
1355 |
250.25 |
| Apr 24 2020 |
1358 |
250.25 |
| Apr 17 2020 |
1358 |
250.25 |
| Apr 10 2020 |
1358 |
250.25 |
| Apr 03 2020 |
1358 |
250.25 |
| Mar 27 2020 |
1358 |
250.25 |
| Mar 20 2020 |
1359 |
250.25 |
| Mar 13 2020 |
1359 |
250.25 |
| Mar 06 2020 |
1359 |
250.25 |
| Feb 28 2020 |
1357 |
250.25 |
| Feb 21 2020 |
1363 |
250.25 |
| Feb 14 2020 |
1364 |
250.25 |
| Feb 07 2020 |
1363 |
250.25 |
| Jan 31 2020 |
1373 |
250.25 |
| Jan 24 2020 |
1270 |
250.25 |
| Jan 17 2020 |
1279 |
250.25 |
| Jan 10 2020 |
1461 |
250.25 |
| Jan 03 2020 |
1466 |
250.25 |
| Dec 27 2019 |
1458 |
250.25 |
| Dec 20 2019 |
1462 |
250.25 |
| Dec 13 2019 |
1466 |
250.25 |
| Dec 06 2019 |
1354 |
250.25 |
| Nov 29 2019 |
1373 |
250.25 |
| Nov 22 2019 |
1392 |
250.25 |
| Nov 15 2019 |
1416 |
250.25 |
| Nov 08 2019 |
1416 |
250.25 |
| Nov 01 2019 |
1422 |
250.25 |
| Oct 25 2019 |
1422 |
250.25 |
| Oct 18 2019 |
1414 |
250.25 |
| Nov 24 2017 |
924 |
222.31 |
| Nov 17 2017 |
973 |
225.62 |
| Nov 10 2017 |
975 |
225.62 |
| Nov 03 2017 |
924 |
222.94 |
| Oct 27 2017 |
949 |
225.72 |
| Oct 20 2017 |
960 |
225.72 |
| Oct 13 2017 |
948 |
225.72 |
| Oct 06 2017 |
922 |
225.72 |
| Sep 29 2017 |
909 |
225.72 |
| Sep 22 2017 |
900 |
225.72 |
| Sep 15 2017 |
898 |
225.72 |
| Sep 08 2017 |
896 |
225.72 |
| Sep 01 2017 |
906 |
225.72 |
| Aug 25 2017 |
906 |
225.72 |
| Aug 18 2017 |
901 |
225.72 |
| Aug 11 2017 |
904 |
225.72 |
| Aug 04 2017 |
908 |
225.72 |
| Jul 28 2017 |
906 |
225.72 |
| Jul 21 2017 |
907 |
225.72 |
| Jul 14 2017 |
906 |
225.72 |
| Jul 07 2017 |
906 |
225.72 |
| Jun 30 2017 |
907 |
225.72 |
| Jun 23 2017 |
907 |
225.72 |
| Jun 16 2017 |
911 |
225.72 |
| Jun 09 2017 |
911 |
225.72 |
| Jun 02 2017 |
910 |
225.72 |
| May 26 2017 |
876 |
225.72 |
| May 19 2017 |
879 |
225.72 |
| May 12 2017 |
874 |
225.72 |
| May 05 2017 |
874 |
225.72 |
| Apr 28 2017 |
873 |
225.72 |
| Apr 21 2017 |
872 |
225.72 |
| Apr 14 2017 |
873 |
225.72 |
| Apr 07 2017 |
873 |
225.72 |
| Mar 31 2017 |
873 |
225.72 |
| Mar 24 2017 |
873 |
225.72 |
| Mar 17 2017 |
872 |
225.72 |
| Mar 10 2017 |
872 |
225.72 |
| Mar 03 2017 |
872 |
225.72 |
| Feb 24 2017 |
872 |
225.72 |
| Feb 17 2017 |
871 |
225.72 |
| Feb 10 2017 |
875 |
225.72 |
| Feb 03 2017 |
872 |
225.72 |
| Jan 27 2017 |
869 |
225.72 |
| Jan 20 2017 |
869 |
225.72 |
| Jan 13 2017 |
876 |
225.72 |
| Jan 06 2017 |
891 |
225.72 |
| Dec 30 2016 |
896 |
225.72 |
| Dec 23 2016 |
899 |
225.72 |
| Dec 16 2016 |
900 |
225.72 |
| Dec 09 2016 |
895 |
225.72 |
| Dec 02 2016 |
885 |
225.72 |
| Nov 25 2016 |
1177 |
237.38 |
| Nov 18 2016 |
1347 |
243.63 |
| Nov 11 2016 |
1355 |
243.63 |
| Nov 04 2016 |
1658 |
253.39 |
| Oct 28 2016 |
2033 |
266.2 |
| Oct 21 2016 |
2060 |
266.2 |
| Oct 14 2016 |
2051 |
266.2 |
| Oct 07 2016 |
2141 |
266.89 |
| Sep 30 2016 |
2096 |
266.89 |
| Sep 23 2016 |
2054 |
266.89 |
| Sep 16 2016 |
2014 |
266.89 |
| Sep 09 2016 |
2051 |
266.89 |
| Sep 02 2016 |
2006 |
266.89 |
| Aug 26 2016 |
2012 |
266.89 |
| Aug 19 2016 |
1927 |
266.89 |
| Aug 12 2016 |
1922 |
266.89 |
| Aug 05 2016 |
1935 |
266.89 |
| Jul 29 2016 |
1935 |
266.89 |
| Jul 22 2016 |
1931 |
266.89 |
| Jun 28 2016 |
1931 |
266.89 |
| Jun 21 2016 |
1933 |
266.89 |
| Jun 14 2016 |
1933 |
266.89 |
| Jun 07 2016 |
1933 |
266.89 |
| May 31 2016 |
1933 |
266.89 |
| May 24 2016 |
1933 |
266.89 |
| May 17 2016 |
1931 |
266.89 |
| May 10 2016 |
1931 |
266.89 |
| May 03 2016 |
1931 |
266.89 |
| Apr 26 2016 |
1931 |
266.89 |
| Apr 19 2016 |
1931 |
266.89 |
| Apr 12 2016 |
1934 |
266.89 |
| Apr 05 2016 |
1934 |
266.89 |
| Mar 29 2016 |
1934 |
266.89 |
| Mar 22 2016 |
1933 |
266.89 |
| Mar 15 2016 |
1930 |
266.89 |
| Mar 08 2016 |
1931 |
266.89 |
| Mar 01 2016 |
1931 |
266.89 |
| Feb 23 2016 |
1923 |
266.89 |
| Feb 16 2016 |
1919 |
266.89 |
| Feb 09 2016 |
1919 |
266.89 |
| Feb 02 2016 |
1900 |
266.89 |
| Jan 26 2016 |
1905 |
266.89 |
| Jan 19 2016 |
1908 |
266.89 |
| Jan 12 2016 |
1719 |
266.89 |
| Jan 05 2016 |
1799 |
266.89 |
| Dec 29 2015 |
1803 |
266.89 |
| Dec 22 2015 |
1770 |
266.89 |
| Dec 15 2015 |
1738 |
266.89 |
| Dec 08 2015 |
1783 |
266.89 |
| Dec 01 2015 |
1703 |
266.89 |
| Nov 24 2015 |
2198 |
282.28 |
| Nov 17 2015 |
2530 |
298.36 |
| Nov 10 2015 |
4979 |
354.59 |
| Nov 03 2015 |
5019 |
354.59 |
| Oct 27 2015 |
6289 |
373.37 |
| Oct 20 2015 |
3025 |
314.13 |
