| Sep 30 2016 |
14739 |
449.66 |
| Sep 23 2016 |
14484 |
449.66 |
| Sep 16 2016 |
14175 |
449.66 |
| Sep 09 2016 |
14082 |
449.66 |
| Sep 02 2016 |
14042 |
449.66 |
| Aug 26 2016 |
14078 |
449.66 |
| Aug 19 2016 |
13777 |
449.66 |
| Aug 12 2016 |
13766 |
449.66 |
| Aug 05 2016 |
13783 |
449.66 |
| Jul 29 2016 |
13784 |
449.66 |
| Jul 22 2016 |
13765 |
449.66 |
| Jun 28 2016 |
13766 |
449.66 |
| Jun 21 2016 |
13820 |
449.66 |
| Jun 14 2016 |
13820 |
449.66 |
| Jun 07 2016 |
13821 |
449.66 |
| May 31 2016 |
13826 |
449.66 |
| May 24 2016 |
13826 |
449.66 |
| May 17 2016 |
13814 |
449.66 |
| May 10 2016 |
13814 |
449.66 |
| May 03 2016 |
13815 |
449.66 |
| Apr 26 2016 |
13815 |
449.66 |
| Apr 19 2016 |
13802 |
449.66 |
| Apr 12 2016 |
13837 |
449.66 |
| Apr 05 2016 |
13837 |
449.66 |
| Mar 29 2016 |
13837 |
449.66 |
| Mar 22 2016 |
13829 |
449.66 |
| Mar 15 2016 |
13827 |
449.66 |
| Mar 08 2016 |
13841 |
449.66 |
| Mar 01 2016 |
13837 |
449.66 |
| Feb 23 2016 |
13834 |
449.66 |
| Feb 16 2016 |
13781 |
449.66 |
| Feb 09 2016 |
13781 |
449.66 |
| Feb 02 2016 |
13728 |
449.66 |
| Jan 26 2016 |
13762 |
449.66 |
| Jan 19 2016 |
13773 |
449.66 |
| Jan 12 2016 |
13356 |
449.66 |
| Jan 05 2016 |
13710 |
449.66 |
| Dec 29 2015 |
13729 |
449.66 |
| Dec 22 2015 |
13588 |
449.66 |
| Dec 15 2015 |
13488 |
449.66 |
| Dec 08 2015 |
13690 |
449.66 |
| Dec 01 2015 |
13664 |
449.66 |
| Nov 24 2015 |
13557 |
449.66 |
| Nov 17 2015 |
13273 |
449.66 |
| Nov 10 2015 |
13232 |
449.66 |
| Nov 03 2015 |
13271 |
449.66 |
| Oct 27 2015 |
13246 |
449.66 |
| Oct 20 2015 |
13160 |
449.66 |
